Eurasia Travel Co., Ltd. (TYO:9376)
Japan · Delayed Price · Currency is JPY 840.00
0.00 (0.00%)
Sep 18, 2026, 3:30 PM JST
Eurasia Travel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 844.00 | 846.00 | 840.00 | 840.00 | 840.00 | - | 4,800 |
| Sep 17, 2026 | 845.00 | 845.00 | 840.00 | 840.00 | 840.00 | -0.59% | 3,300 |
| Sep 16, 2026 | 846.00 | 846.00 | 840.00 | 845.00 | 845.00 | - | 5,100 |
| Sep 15, 2026 | 845.00 | 845.00 | 844.00 | 845.00 | 845.00 | 0.60% | 2,700 |
| Sep 14, 2026 | 841.00 | 844.00 | 840.00 | 840.00 | 840.00 | 0.48% | 1,900 |
| Sep 11, 2026 | 835.00 | 845.00 | 830.00 | 836.00 | 836.00 | 0.12% | 6,000 |
| Sep 10, 2026 | 840.00 | 841.00 | 832.00 | 835.00 | 835.00 | -0.95% | 3,000 |
| Sep 9, 2026 | 833.00 | 844.00 | 833.00 | 843.00 | 843.00 | 0.60% | 1,900 |
| Sep 8, 2026 | 839.00 | 844.00 | 828.00 | 838.00 | 838.00 | -0.12% | 2,900 |
| Sep 7, 2026 | 839.00 | 839.00 | 826.00 | 839.00 | 839.00 | 1.70% | 2,800 |
| Sep 4, 2026 | 825.00 | 835.00 | 821.00 | 825.00 | 825.00 | 0.12% | 3,100 |
| Sep 3, 2026 | 832.00 | 835.00 | 824.00 | 824.00 | 824.00 | -0.12% | 500 |
| Sep 2, 2026 | 824.00 | 835.00 | 824.00 | 825.00 | 825.00 | -1.08% | 2,300 |
| Sep 1, 2026 | 840.00 | 840.00 | 824.00 | 834.00 | 834.00 | -0.71% | 4,900 |
| Aug 31, 2026 | 841.00 | 843.00 | 838.00 | 840.00 | 840.00 | -0.12% | 4,200 |
| Aug 28, 2026 | 837.00 | 843.00 | 832.00 | 841.00 | 841.00 | 1.20% | 5,300 |
| Aug 27, 2026 | 829.00 | 839.00 | 829.00 | 831.00 | 831.00 | 0.36% | 2,800 |
| Aug 26, 2026 | 822.00 | 828.00 | 822.00 | 828.00 | 828.00 | 0.36% | 4,000 |
| Aug 25, 2026 | 820.00 | 825.00 | 820.00 | 825.00 | 825.00 | 0.61% | 2,900 |
| Aug 24, 2026 | 820.00 | 823.00 | 818.00 | 820.00 | 820.00 | 0.24% | 5,300 |
| Aug 21, 2026 | 815.00 | 818.00 | 813.00 | 818.00 | 818.00 | - | 3,300 |
| Aug 20, 2026 | 815.00 | 818.00 | 812.00 | 818.00 | 818.00 | 0.74% | 3,800 |
| Aug 19, 2026 | 808.00 | 812.00 | 808.00 | 812.00 | 812.00 | - | 900 |
| Aug 18, 2026 | 816.00 | 816.00 | 811.00 | 812.00 | 812.00 | -0.49% | 1,300 |
| Aug 17, 2026 | 806.00 | 819.00 | 806.00 | 816.00 | 816.00 | 1.62% | 4,400 |
| Aug 14, 2026 | 803.00 | 803.00 | 801.00 | 803.00 | 803.00 | -0.50% | 6,400 |
| Aug 13, 2026 | 809.00 | 817.00 | 807.00 | 807.00 | 807.00 | 0.12% | 3,100 |
| Aug 12, 2026 | 806.00 | 808.00 | 802.00 | 806.00 | 806.00 | -0.37% | 1,300 |
| Aug 10, 2026 | 807.00 | 837.00 | 806.00 | 809.00 | 809.00 | 0.25% | 6,500 |
| Aug 7, 2026 | 807.00 | 807.00 | 800.00 | 807.00 | 807.00 | 0.75% | 1,100 |
| Aug 6, 2026 | 794.00 | 802.00 | 792.00 | 801.00 | 801.00 | 0.25% | 3,300 |
| Aug 5, 2026 | 791.00 | 800.00 | 776.00 | 799.00 | 799.00 | -0.25% | 8,400 |
| Aug 4, 2026 | 802.00 | 813.00 | 800.00 | 801.00 | 801.00 | -1.72% | 3,200 |
| Aug 3, 2026 | 811.00 | 815.00 | 805.00 | 815.00 | 815.00 | 0.49% | 4,000 |
| Jul 31, 2026 | 810.00 | 811.00 | 810.00 | 811.00 | 811.00 | 0.12% | 3,500 |
| Jul 30, 2026 | 806.00 | 810.00 | 806.00 | 810.00 | 810.00 | 0.25% | 1,800 |
| Jul 29, 2026 | 808.00 | 808.00 | 807.00 | 808.00 | 808.00 | -0.12% | 2,200 |
| Jul 28, 2026 | 807.00 | 809.00 | 807.00 | 809.00 | 809.00 | 0.25% | 900 |
| Jul 27, 2026 | 810.00 | 812.00 | 806.00 | 807.00 | 807.00 | -0.37% | 2,600 |
| Jul 24, 2026 | 814.00 | 814.00 | 810.00 | 810.00 | 810.00 | -0.37% | 200 |
| Jul 23, 2026 | 807.00 | 813.00 | 807.00 | 813.00 | 813.00 | 0.37% | 2,500 |
| Jul 22, 2026 | 809.00 | 810.00 | 796.00 | 810.00 | 810.00 | 1.25% | 4,800 |
| Jul 21, 2026 | 800.00 | 808.00 | 795.00 | 800.00 | 800.00 | 0.76% | 2,800 |
| Jul 17, 2026 | 808.00 | 808.00 | 794.00 | 794.00 | 794.00 | -0.25% | 1,800 |
| Jul 16, 2026 | 798.00 | 809.00 | 796.00 | 796.00 | 796.00 | -0.25% | 1,600 |
| Jul 15, 2026 | 799.00 | 801.00 | 798.00 | 798.00 | 798.00 | -0.13% | 1,100 |
| Jul 14, 2026 | 804.00 | 804.00 | 799.00 | 799.00 | 799.00 | -0.75% | 1,800 |
| Jul 13, 2026 | 800.00 | 810.00 | 800.00 | 805.00 | 805.00 | 0.63% | 1,000 |
| Jul 10, 2026 | 791.00 | 808.00 | 791.00 | 800.00 | 800.00 | 0.63% | 2,500 |
| Jul 9, 2026 | 807.00 | 807.00 | 794.00 | 795.00 | 795.00 | -1.73% | 2,700 |