Eurasia Travel Co., Ltd. (TYO:9376)
Japan · Delayed Price · Currency is JPY 730.00
+2.00 (0.27%)
Nov 10, 2026, 3:30 PM JST
Eurasia Travel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 736.00 | 749.00 | 730.00 | 730.00 | 730.00 | 0.27% | 5,700 |
| Nov 9, 2026 | 727.00 | 737.00 | 727.00 | 728.00 | 728.00 | 0.41% | 2,200 |
| Nov 6, 2026 | 722.00 | 736.00 | 721.00 | 725.00 | 725.00 | -1.63% | 5,900 |
| Nov 5, 2026 | 720.00 | 737.00 | 718.00 | 737.00 | 737.00 | 2.36% | 2,700 |
| Nov 4, 2026 | 708.00 | 720.00 | 708.00 | 720.00 | 720.00 | 0.42% | 5,800 |
| Nov 2, 2026 | 715.00 | 718.00 | 710.00 | 717.00 | 717.00 | -0.42% | 3,200 |
| Oct 30, 2026 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 0.70% | 3,000 |
| Oct 29, 2026 | 729.00 | 729.00 | 715.00 | 715.00 | 715.00 | -1.52% | 4,400 |
| Oct 28, 2026 | 728.00 | 728.00 | 720.00 | 726.00 | 726.00 | -0.41% | 3,400 |
| Oct 27, 2026 | 725.00 | 733.00 | 721.00 | 729.00 | 729.00 | 0.28% | 6,000 |
| Oct 26, 2026 | 734.00 | 737.00 | 725.00 | 727.00 | 727.00 | -0.95% | 5,900 |
| Oct 23, 2026 | 717.00 | 740.00 | 717.00 | 734.00 | 734.00 | -1.74% | 11,900 |
| Oct 22, 2026 | 751.00 | 752.00 | 746.00 | 747.00 | 747.00 | -0.53% | 1,300 |
| Oct 21, 2026 | 754.00 | 754.00 | 745.00 | 751.00 | 751.00 | -0.27% | 2,700 |
| Oct 20, 2026 | 750.00 | 759.00 | 743.00 | 753.00 | 753.00 | 0.40% | 5,400 |
| Oct 19, 2026 | 755.00 | 766.00 | 750.00 | 750.00 | 750.00 | -0.66% | 11,500 |
| Oct 16, 2026 | 756.00 | 759.00 | 755.00 | 755.00 | 755.00 | -0.13% | 2,900 |
| Oct 15, 2026 | 760.00 | 768.00 | 751.00 | 756.00 | 756.00 | -0.66% | 6,700 |
| Oct 14, 2026 | 768.00 | 768.00 | 761.00 | 761.00 | 761.00 | -0.26% | 6,300 |
| Oct 13, 2026 | 766.00 | 782.00 | 763.00 | 763.00 | 763.00 | -0.39% | 1,900 |
| Oct 9, 2026 | 770.00 | 770.00 | 766.00 | 766.00 | 766.00 | -0.52% | 3,100 |
| Oct 8, 2026 | 772.00 | 774.00 | 770.00 | 770.00 | 770.00 | -0.39% | 1,700 |
| Oct 7, 2026 | 776.00 | 777.00 | 770.00 | 773.00 | 773.00 | -0.39% | 3,900 |
| Oct 6, 2026 | 785.00 | 785.00 | 776.00 | 776.00 | 776.00 | -1.40% | 500 |
| Oct 5, 2026 | 777.00 | 789.00 | 777.00 | 787.00 | 787.00 | 0.90% | 1,700 |
| Oct 2, 2026 | 775.00 | 792.00 | 775.00 | 780.00 | 780.00 | 0.52% | 2,700 |
| Oct 1, 2026 | 791.00 | 791.00 | 772.00 | 776.00 | 776.00 | -1.90% | 4,400 |
| Sep 30, 2026 | 794.00 | 794.00 | 782.00 | 791.00 | 791.00 | 1.54% | 6,700 |
| Sep 29, 2026 | 800.00 | 800.00 | 748.00 | 779.00 | 779.00 | -4.42% | 33,100 |
| Sep 28, 2026 | 848.00 | 848.00 | 835.00 | 840.00 | 815.00 | -1.18% | 17,500 |
| Sep 25, 2026 | 850.00 | 851.00 | 840.00 | 850.00 | 824.70 | 0.24% | 13,100 |
| Sep 24, 2026 | 848.00 | 850.00 | 840.00 | 848.00 | 822.76 | 0.95% | 10,800 |
| Sep 18, 2026 | 844.00 | 846.00 | 840.00 | 840.00 | 815.00 | - | 4,800 |
| Sep 17, 2026 | 845.00 | 845.00 | 840.00 | 840.00 | 815.00 | -0.59% | 3,300 |
| Sep 16, 2026 | 846.00 | 846.00 | 840.00 | 845.00 | 819.85 | - | 5,100 |
| Sep 15, 2026 | 845.00 | 845.00 | 844.00 | 845.00 | 819.85 | 0.60% | 2,700 |
| Sep 14, 2026 | 841.00 | 844.00 | 840.00 | 840.00 | 815.00 | 0.48% | 1,900 |
| Sep 11, 2026 | 835.00 | 845.00 | 830.00 | 836.00 | 811.12 | 0.12% | 6,000 |
| Sep 10, 2026 | 840.00 | 841.00 | 832.00 | 835.00 | 810.15 | -0.95% | 3,000 |
| Sep 9, 2026 | 833.00 | 844.00 | 833.00 | 843.00 | 817.91 | 0.60% | 1,900 |
| Sep 8, 2026 | 839.00 | 844.00 | 828.00 | 838.00 | 813.06 | -0.12% | 2,900 |
| Sep 7, 2026 | 839.00 | 839.00 | 826.00 | 839.00 | 814.03 | 1.70% | 2,900 |
| Sep 4, 2026 | 825.00 | 835.00 | 821.00 | 825.00 | 800.45 | 0.12% | 3,100 |
| Sep 3, 2026 | 832.00 | 835.00 | 824.00 | 824.00 | 799.48 | -0.12% | 500 |
| Sep 2, 2026 | 824.00 | 835.00 | 824.00 | 825.00 | 800.45 | -1.08% | 2,300 |
| Sep 1, 2026 | 840.00 | 840.00 | 824.00 | 834.00 | 809.18 | -0.71% | 4,900 |
| Aug 31, 2026 | 841.00 | 843.00 | 838.00 | 840.00 | 815.00 | -0.12% | 4,200 |
| Aug 28, 2026 | 837.00 | 843.00 | 832.00 | 841.00 | 815.97 | 1.20% | 5,300 |
| Aug 27, 2026 | 829.00 | 839.00 | 829.00 | 831.00 | 806.27 | 0.36% | 2,800 |
| Aug 26, 2026 | 822.00 | 828.00 | 822.00 | 828.00 | 803.36 | 0.36% | 4,000 |