Eurasia Travel Co., Ltd. (TYO:9376)
Japan · Delayed Price · Currency is JPY 800.00
+6.00 (0.76%)
Jul 21, 2026, 3:30 PM JST
Eurasia Travel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 800.00 | 808.00 | 795.00 | 800.00 | 800.00 | 0.76% | 2,800 |
| Jul 17, 2026 | 808.00 | 808.00 | 794.00 | 794.00 | 794.00 | -0.25% | 1,800 |
| Jul 16, 2026 | 798.00 | 809.00 | 796.00 | 796.00 | 796.00 | -0.25% | 1,600 |
| Jul 15, 2026 | 799.00 | 801.00 | 798.00 | 798.00 | 798.00 | -0.13% | 1,100 |
| Jul 14, 2026 | 804.00 | 804.00 | 799.00 | 799.00 | 799.00 | -0.75% | 1,800 |
| Jul 13, 2026 | 800.00 | 810.00 | 800.00 | 805.00 | 805.00 | 0.63% | 1,000 |
| Jul 10, 2026 | 791.00 | 808.00 | 791.00 | 800.00 | 800.00 | 0.63% | 2,500 |
| Jul 9, 2026 | 807.00 | 807.00 | 794.00 | 795.00 | 795.00 | -1.73% | 2,700 |
| Jul 8, 2026 | 795.00 | 809.00 | 795.00 | 809.00 | 809.00 | 1.63% | 1,800 |
| Jul 7, 2026 | 799.00 | 810.00 | 796.00 | 796.00 | 796.00 | -0.38% | 2,500 |
| Jul 6, 2026 | 800.00 | 805.00 | 791.00 | 799.00 | 799.00 | - | 8,000 |
| Jul 3, 2026 | 798.00 | 800.00 | 791.00 | 799.00 | 799.00 | 0.13% | 2,000 |
| Jul 2, 2026 | 796.00 | 798.00 | 790.00 | 798.00 | 798.00 | 2.18% | 1,400 |
| Jul 1, 2026 | 796.00 | 796.00 | 781.00 | 781.00 | 781.00 | -0.89% | 1,100 |
| Jun 30, 2026 | 775.00 | 790.00 | 775.00 | 788.00 | 788.00 | -0.25% | 3,600 |
| Jun 29, 2026 | 770.00 | 790.00 | 770.00 | 790.00 | 790.00 | 3.54% | 2,500 |
| Jun 26, 2026 | 760.00 | 777.00 | 760.00 | 763.00 | 763.00 | 0.26% | 2,800 |
| Jun 25, 2026 | 769.00 | 776.00 | 761.00 | 761.00 | 761.00 | -0.52% | 1,900 |
| Jun 24, 2026 | 775.00 | 785.00 | 754.00 | 765.00 | 765.00 | -1.54% | 7,000 |
| Jun 23, 2026 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - | 100 |
| Jun 22, 2026 | 778.00 | 783.00 | 777.00 | 777.00 | 777.00 | -1.02% | 1,900 |
| Jun 19, 2026 | 782.00 | 785.00 | 770.00 | 785.00 | 785.00 | 1.95% | 1,800 |
| Jun 18, 2026 | 770.00 | 773.00 | 770.00 | 770.00 | 770.00 | - | 2,200 |
| Jun 17, 2026 | 771.00 | 771.00 | 760.00 | 770.00 | 770.00 | - | 3,500 |
| Jun 16, 2026 | 785.00 | 791.00 | 770.00 | 770.00 | 770.00 | -1.79% | 9,800 |
| Jun 15, 2026 | 753.00 | 784.00 | 753.00 | 784.00 | 784.00 | 4.12% | 6,100 |
| Jun 12, 2026 | 751.00 | 759.00 | 751.00 | 753.00 | 753.00 | 0.27% | 700 |
| Jun 11, 2026 | 762.00 | 762.00 | 751.00 | 751.00 | 751.00 | -0.27% | 2,000 |
| Jun 10, 2026 | 754.00 | 762.00 | 753.00 | 753.00 | 753.00 | - | 1,200 |
| Jun 9, 2026 | 752.00 | 761.00 | 752.00 | 753.00 | 753.00 | - | 2,100 |
| Jun 8, 2026 | 754.00 | 770.00 | 753.00 | 753.00 | 753.00 | -0.13% | 3,100 |
| Jun 5, 2026 | 756.00 | 756.00 | 745.00 | 754.00 | 754.00 | 1.21% | 2,300 |
| Jun 4, 2026 | 759.00 | 759.00 | 745.00 | 745.00 | 745.00 | -1.72% | 12,500 |
| Jun 3, 2026 | 763.00 | 763.00 | 752.00 | 758.00 | 758.00 | - | 4,800 |
| Jun 2, 2026 | 768.00 | 771.00 | 754.00 | 758.00 | 758.00 | -1.04% | 4,600 |
| Jun 1, 2026 | 776.00 | 776.00 | 763.00 | 766.00 | 766.00 | 0.66% | 4,100 |
| May 29, 2026 | 760.00 | 772.00 | 752.00 | 761.00 | 761.00 | 0.13% | 8,600 |
| May 28, 2026 | 757.00 | 760.00 | 757.00 | 760.00 | 760.00 | 0.40% | 7,400 |
| May 27, 2026 | 765.00 | 785.00 | 755.00 | 757.00 | 757.00 | -1.56% | 6,900 |
| May 26, 2026 | 760.00 | 785.00 | 760.00 | 769.00 | 769.00 | 1.85% | 4,900 |
| May 25, 2026 | 794.00 | 794.00 | 744.00 | 755.00 | 755.00 | -4.79% | 12,300 |
| May 22, 2026 | 793.00 | 802.00 | 793.00 | 793.00 | 793.00 | 0.13% | 2,300 |
| May 21, 2026 | 799.00 | 800.00 | 792.00 | 792.00 | 792.00 | 0.64% | 1,700 |
| May 20, 2026 | 808.00 | 808.00 | 786.00 | 787.00 | 787.00 | -2.60% | 4,300 |
| May 19, 2026 | 801.00 | 814.00 | 801.00 | 808.00 | 808.00 | 0.87% | 2,700 |
| May 18, 2026 | 805.00 | 807.00 | 801.00 | 801.00 | 801.00 | -0.62% | 3,100 |
| May 15, 2026 | 808.00 | 808.00 | 805.00 | 806.00 | 806.00 | - | 2,300 |
| May 14, 2026 | 814.00 | 816.00 | 806.00 | 806.00 | 806.00 | -0.37% | 5,000 |
| May 13, 2026 | 808.00 | 815.00 | 808.00 | 809.00 | 809.00 | 0.12% | 3,000 |
| May 12, 2026 | 807.00 | 818.00 | 807.00 | 808.00 | 808.00 | - | 4,900 |