Eurasia Travel Co., Ltd. (TYO:9376)
Japan · Delayed Price · Currency is JPY 753.00
0.00 (0.00%)
Jun 10, 2026, 3:30 PM JST
Eurasia Travel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 754.00 | 762.00 | 753.00 | 753.00 | 753.00 | - | 1,200 |
| Jun 9, 2026 | 752.00 | 761.00 | 752.00 | 753.00 | 753.00 | - | 2,100 |
| Jun 8, 2026 | 754.00 | 770.00 | 753.00 | 753.00 | 753.00 | -0.13% | 3,100 |
| Jun 5, 2026 | 756.00 | 756.00 | 745.00 | 754.00 | 754.00 | 1.21% | 2,300 |
| Jun 4, 2026 | 759.00 | 759.00 | 745.00 | 745.00 | 745.00 | -1.72% | 12,500 |
| Jun 3, 2026 | 763.00 | 763.00 | 752.00 | 758.00 | 758.00 | - | 4,800 |
| Jun 2, 2026 | 768.00 | 771.00 | 754.00 | 758.00 | 758.00 | -1.04% | 4,600 |
| Jun 1, 2026 | 776.00 | 776.00 | 763.00 | 766.00 | 766.00 | 0.66% | 4,100 |
| May 29, 2026 | 760.00 | 772.00 | 752.00 | 761.00 | 761.00 | 0.13% | 8,600 |
| May 28, 2026 | 757.00 | 760.00 | 757.00 | 760.00 | 760.00 | 0.40% | 7,400 |
| May 27, 2026 | 765.00 | 785.00 | 755.00 | 757.00 | 757.00 | -1.56% | 6,900 |
| May 26, 2026 | 760.00 | 785.00 | 760.00 | 769.00 | 769.00 | 1.85% | 4,900 |
| May 25, 2026 | 794.00 | 794.00 | 744.00 | 755.00 | 755.00 | -4.79% | 12,300 |
| May 22, 2026 | 793.00 | 802.00 | 793.00 | 793.00 | 793.00 | 0.13% | 2,300 |
| May 21, 2026 | 799.00 | 800.00 | 792.00 | 792.00 | 792.00 | 0.64% | 1,700 |
| May 20, 2026 | 808.00 | 808.00 | 786.00 | 787.00 | 787.00 | -2.60% | 4,300 |
| May 19, 2026 | 801.00 | 814.00 | 801.00 | 808.00 | 808.00 | 0.87% | 2,700 |
| May 18, 2026 | 805.00 | 807.00 | 801.00 | 801.00 | 801.00 | -0.62% | 3,100 |
| May 15, 2026 | 808.00 | 808.00 | 805.00 | 806.00 | 806.00 | - | 2,300 |
| May 14, 2026 | 814.00 | 816.00 | 806.00 | 806.00 | 806.00 | -0.37% | 5,000 |
| May 13, 2026 | 808.00 | 815.00 | 808.00 | 809.00 | 809.00 | 0.12% | 3,000 |
| May 12, 2026 | 807.00 | 818.00 | 807.00 | 808.00 | 808.00 | - | 4,900 |
| May 11, 2026 | 808.00 | 816.00 | 808.00 | 808.00 | 808.00 | - | 3,800 |
| May 8, 2026 | 813.00 | 828.00 | 807.00 | 808.00 | 808.00 | -4.94% | 15,400 |
| May 7, 2026 | 865.00 | 865.00 | 850.00 | 850.00 | 850.00 | - | 1,300 |
| May 1, 2026 | 854.00 | 854.00 | 850.00 | 850.00 | 850.00 | -0.47% | 3,100 |
| Apr 30, 2026 | 857.00 | 868.00 | 854.00 | 854.00 | 854.00 | 0.12% | 1,100 |
| Apr 28, 2026 | 851.00 | 866.00 | 851.00 | 853.00 | 853.00 | -0.47% | 1,200 |
| Apr 27, 2026 | 856.00 | 867.00 | 856.00 | 857.00 | 857.00 | 0.82% | 1,500 |
| Apr 24, 2026 | 853.00 | 865.00 | 850.00 | 850.00 | 850.00 | -0.35% | 1,200 |
| Apr 23, 2026 | 856.00 | 867.00 | 853.00 | 853.00 | 853.00 | -1.95% | 1,100 |
| Apr 22, 2026 | 868.00 | 870.00 | 868.00 | 870.00 | 870.00 | 1.52% | 200 |
| Apr 21, 2026 | 864.00 | 869.00 | 857.00 | 857.00 | 857.00 | -1.49% | 700 |
| Apr 20, 2026 | 866.00 | 870.00 | 865.00 | 870.00 | 870.00 | 1.64% | 1,900 |
| Apr 17, 2026 | 861.00 | 861.00 | 856.00 | 856.00 | 856.00 | - | 500 |
| Apr 16, 2026 | 856.00 | 861.00 | 856.00 | 856.00 | 856.00 | - | 700 |
| Apr 15, 2026 | 859.00 | 859.00 | 856.00 | 856.00 | 856.00 | 0.12% | 2,300 |
| Apr 14, 2026 | 859.00 | 859.00 | 855.00 | 855.00 | 855.00 | - | 700 |
| Apr 13, 2026 | 850.00 | 859.00 | 850.00 | 855.00 | 855.00 | -0.81% | 2,100 |
| Apr 10, 2026 | 864.00 | 870.00 | 850.00 | 862.00 | 862.00 | 0.35% | 3,300 |
| Apr 9, 2026 | 894.00 | 894.00 | 859.00 | 859.00 | 859.00 | 1.06% | 7,500 |
| Apr 8, 2026 | 853.00 | 855.00 | 849.00 | 850.00 | 850.00 | 0.59% | 2,800 |
| Apr 7, 2026 | 845.00 | 845.00 | 841.00 | 845.00 | 845.00 | 0.60% | 1,200 |
| Apr 6, 2026 | 851.00 | 853.00 | 840.00 | 840.00 | 840.00 | -0.83% | 1,500 |
| Apr 3, 2026 | 833.00 | 847.00 | 832.00 | 847.00 | 847.00 | 1.68% | 900 |
| Apr 2, 2026 | 849.00 | 850.00 | 824.00 | 833.00 | 833.00 | -1.65% | 12,400 |
| Apr 1, 2026 | 829.00 | 847.00 | 825.00 | 847.00 | 847.00 | 2.67% | 6,800 |
| Mar 31, 2026 | 840.00 | 845.00 | 825.00 | 825.00 | 825.00 | -2.37% | 7,200 |
| Mar 30, 2026 | 850.00 | 859.00 | 845.00 | 845.00 | 845.00 | 1.20% | 4,300 |
| Mar 27, 2026 | 870.00 | 872.00 | 856.00 | 860.00 | 835.00 | -2.49% | 15,400 |