Skip to main content
logo
AIT Corporation (TYO:9381)
Japan flag Japan · Delayed Price · Currency is JPY
2,210.00
-19.00 (-0.85%)
Mar 9, 2026, 3:30 PM JST

AIT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,240.002,240.002,202.002,229.002,229.00-0.71%17,100
Mar 5, 20262,239.002,267.002,226.002,245.002,245.003.17%37,100
Mar 4, 20262,201.002,202.002,122.002,176.002,176.00-2.60%55,000
Mar 3, 20262,261.002,261.002,233.002,234.002,234.00-2.10%35,200
Mar 2, 20262,250.002,289.002,231.002,282.002,282.00-0.44%30,900
Feb 27, 20262,241.002,295.002,239.002,292.002,292.002.32%67,600
Feb 26, 20262,212.002,256.002,210.002,240.002,240.00-3.03%105,800
Feb 25, 20262,311.002,319.002,304.002,310.002,255.00-0.04%77,300
Feb 24, 20262,292.002,318.002,277.002,311.002,255.981.32%44,800
Feb 20, 20262,306.002,306.002,277.002,281.002,226.69-1.08%32,100
Feb 19, 20262,280.002,310.002,270.002,306.002,251.101.23%34,900
Feb 18, 20262,272.002,284.002,268.002,278.002,223.760.44%24,600
Feb 17, 20262,284.002,289.002,268.002,268.002,214.00-0.74%46,400
Feb 16, 20262,292.002,292.002,268.002,285.002,230.600.40%42,300
Feb 13, 20262,303.002,314.002,274.002,276.002,221.81-1.47%33,500
Feb 12, 20262,317.002,328.002,310.002,310.002,255.000.43%35,700
Feb 10, 20262,294.002,317.002,288.002,300.002,245.240.52%25,400
Feb 9, 20262,306.002,306.002,276.002,288.002,233.520.62%28,400
Feb 6, 20262,272.002,274.002,254.002,274.002,219.860.31%27,000
Feb 5, 20262,250.002,278.002,250.002,267.002,213.021.02%30,800
Feb 4, 20262,226.002,247.002,216.002,244.002,190.570.49%40,300
Feb 3, 20262,233.002,247.002,224.002,233.002,179.830.59%38,600
Feb 2, 20262,266.002,266.002,220.002,220.002,167.14-0.85%37,500
Jan 30, 20262,238.002,247.002,225.002,239.002,185.69-21,400
Jan 29, 20262,222.002,239.002,199.002,239.002,185.690.81%38,700
Jan 28, 20262,232.002,233.002,207.002,221.002,168.12-1.07%33,300
Jan 27, 20262,231.002,253.002,215.002,245.002,191.550.18%39,700
Jan 26, 20262,270.002,270.002,235.002,241.002,187.64-2.18%42,300
Jan 23, 20262,288.002,293.002,273.002,291.002,236.450.57%20,700
Jan 22, 20262,278.002,293.002,260.002,278.002,223.761.33%26,400
Jan 21, 20262,238.002,255.002,231.002,248.002,194.48-0.35%28,900
Jan 20, 20262,300.002,300.002,253.002,256.002,202.29-2.25%41,900
Jan 19, 20262,320.002,329.002,292.002,308.002,253.05-0.52%22,800
Jan 16, 20262,305.002,320.002,289.002,320.002,264.760.87%33,200
Jan 15, 20262,265.002,314.002,260.002,300.002,245.242.09%33,300
Jan 14, 20262,279.002,282.002,234.002,253.002,199.36-0.88%70,100
Jan 13, 20262,277.002,280.002,240.002,273.002,218.881.52%23,800
Jan 9, 20262,240.002,259.002,234.002,239.002,185.69-0.09%21,100
Jan 8, 20262,272.002,283.002,241.002,241.002,187.64-0.93%21,600
Jan 7, 20262,290.002,290.002,250.002,262.002,208.14-0.70%43,000
Jan 6, 20262,214.002,285.002,208.002,278.002,223.763.59%36,000
Jan 5, 20262,170.002,202.002,166.002,199.002,146.641.52%24,800
Dec 30, 20252,185.002,210.002,166.002,166.002,114.43-0.87%26,600
Dec 29, 20252,145.002,185.002,145.002,185.002,132.982.58%33,500
Dec 26, 20252,107.002,130.002,104.002,130.002,079.291.04%18,900
Dec 25, 20252,103.002,110.002,100.002,108.002,057.810.38%8,300
Dec 24, 20252,133.002,133.002,100.002,100.002,050.00-1.73%14,500
Dec 23, 20252,119.002,137.002,119.002,137.002,086.120.85%13,800
Dec 22, 20252,148.002,150.002,116.002,119.002,068.55-0.98%17,100
Dec 19, 20252,104.002,140.002,104.002,140.002,089.051.37%18,000