Skip to main content
logo
AIT Corporation (TYO:9381)
Japan flag Japan · Delayed Price · Currency is JPY
2,285.00
+9.00 (0.40%)
Feb 16, 2026, 3:30 PM JST

AIT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,303.002,314.002,274.002,276.002,276.00-1.47%33,500
Feb 12, 20262,317.002,328.002,310.002,310.002,310.000.43%35,700
Feb 10, 20262,294.002,317.002,288.002,300.002,300.000.52%25,400
Feb 9, 20262,306.002,306.002,276.002,288.002,288.000.62%28,400
Feb 6, 20262,272.002,274.002,254.002,274.002,274.000.31%27,000
Feb 5, 20262,250.002,278.002,250.002,267.002,267.001.02%30,800
Feb 4, 20262,226.002,247.002,216.002,244.002,244.000.49%40,300
Feb 3, 20262,233.002,247.002,224.002,233.002,233.000.59%38,600
Feb 2, 20262,266.002,266.002,220.002,220.002,220.00-0.85%37,500
Jan 30, 20262,238.002,247.002,225.002,239.002,239.00-21,400
Jan 29, 20262,222.002,239.002,199.002,239.002,239.000.81%38,700
Jan 28, 20262,232.002,233.002,207.002,221.002,221.00-1.07%33,300
Jan 27, 20262,231.002,253.002,215.002,245.002,245.000.18%39,700
Jan 26, 20262,270.002,270.002,235.002,241.002,241.00-2.18%42,300
Jan 23, 20262,288.002,293.002,273.002,291.002,291.000.57%20,700
Jan 22, 20262,278.002,293.002,260.002,278.002,278.001.33%26,400
Jan 21, 20262,238.002,255.002,231.002,248.002,248.00-0.35%28,900
Jan 20, 20262,300.002,300.002,253.002,256.002,256.00-2.25%41,900
Jan 19, 20262,320.002,329.002,292.002,308.002,308.00-0.52%22,800
Jan 16, 20262,305.002,320.002,289.002,320.002,320.000.87%33,200
Jan 15, 20262,265.002,314.002,260.002,300.002,300.002.09%33,300
Jan 14, 20262,279.002,282.002,234.002,253.002,253.00-0.88%70,100
Jan 13, 20262,277.002,280.002,240.002,273.002,273.001.52%23,800
Jan 9, 20262,240.002,259.002,234.002,239.002,239.00-0.09%21,100
Jan 8, 20262,272.002,283.002,241.002,241.002,241.00-0.93%21,600
Jan 7, 20262,290.002,290.002,250.002,262.002,262.00-0.70%43,000
Jan 6, 20262,214.002,285.002,208.002,278.002,278.003.59%36,000
Jan 5, 20262,170.002,202.002,166.002,199.002,199.001.52%24,800
Dec 30, 20252,185.002,210.002,166.002,166.002,166.00-0.87%26,600
Dec 29, 20252,145.002,185.002,145.002,185.002,185.002.58%33,500
Dec 26, 20252,107.002,130.002,104.002,130.002,130.001.04%18,900
Dec 25, 20252,103.002,110.002,100.002,108.002,108.000.38%8,300
Dec 24, 20252,133.002,133.002,100.002,100.002,100.00-1.73%14,500
Dec 23, 20252,119.002,137.002,119.002,137.002,137.000.85%13,800
Dec 22, 20252,148.002,150.002,116.002,119.002,119.00-0.98%17,100
Dec 19, 20252,104.002,140.002,104.002,140.002,140.001.37%18,000
Dec 18, 20252,075.002,117.002,075.002,111.002,111.001.73%18,600
Dec 17, 20252,062.002,080.002,062.002,075.002,075.000.29%10,000
Dec 16, 20252,090.002,090.002,069.002,069.002,069.00-0.53%13,300
Dec 15, 20252,066.002,097.002,065.002,080.002,080.000.68%18,200
Dec 12, 20252,073.002,075.002,051.002,066.002,066.001.08%17,100
Dec 11, 20252,099.002,099.002,041.002,044.002,044.00-2.62%36,400
Dec 10, 20252,093.002,099.002,085.002,099.002,099.000.48%10,100
Dec 9, 20252,099.002,105.002,082.002,089.002,089.00-0.52%16,700
Dec 8, 20252,104.002,104.002,081.002,100.002,100.001.06%16,300
Dec 5, 20252,089.002,093.002,071.002,078.002,078.00-1.00%10,900
Dec 4, 20252,073.002,102.002,073.002,099.002,099.001.25%14,600
Dec 3, 20252,070.002,089.002,070.002,073.002,073.00-0.77%11,500
Dec 2, 20252,096.002,110.002,070.002,089.002,089.001.16%13,700
Dec 1, 20252,112.002,112.002,064.002,065.002,065.00-2.36%19,300