Skip to main content
logo
AIT Corporation (TYO:9381)
Japan flag Japan · Delayed Price · Currency is JPY
2,291.00
+13.00 (0.57%)
At close: Jan 23, 2026

AIT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,288.002,289.002,278.002,278.00--29,200
Jan 22, 20262,278.002,293.002,260.002,278.002,278.001.33%26,400
Jan 21, 20262,238.002,255.002,231.002,248.002,248.00-0.35%28,900
Jan 20, 20262,300.002,300.002,253.002,256.002,256.00-2.25%41,900
Jan 19, 20262,320.002,329.002,292.002,308.002,308.00-0.52%22,800
Jan 16, 20262,305.002,320.002,289.002,320.002,320.000.87%33,200
Jan 15, 20262,265.002,314.002,260.002,300.002,300.002.09%33,300
Jan 14, 20262,279.002,282.002,234.002,253.002,253.00-0.88%70,100
Jan 13, 20262,277.002,280.002,240.002,273.002,273.001.52%23,800
Jan 9, 20262,240.002,259.002,234.002,239.002,239.00-0.09%21,100
Jan 8, 20262,272.002,283.002,241.002,241.002,241.00-0.93%21,600
Jan 7, 20262,290.002,290.002,250.002,262.002,262.00-0.70%43,000
Jan 6, 20262,214.002,285.002,208.002,278.002,278.003.59%36,000
Jan 5, 20262,170.002,202.002,166.002,199.002,199.001.52%24,800
Dec 30, 20252,185.002,210.002,166.002,166.002,166.00-0.87%26,600
Dec 29, 20252,145.002,185.002,145.002,185.002,185.002.58%33,500
Dec 26, 20252,107.002,130.002,104.002,130.002,130.001.04%18,900
Dec 25, 20252,103.002,110.002,100.002,108.002,108.000.38%8,300
Dec 24, 20252,133.002,133.002,100.002,100.002,100.00-1.73%14,500
Dec 23, 20252,119.002,137.002,119.002,137.002,137.000.85%13,800
Dec 22, 20252,148.002,150.002,116.002,119.002,119.00-0.98%17,100
Dec 19, 20252,104.002,140.002,104.002,140.002,140.001.37%18,000
Dec 18, 20252,075.002,117.002,075.002,111.002,111.001.73%18,600
Dec 17, 20252,062.002,080.002,062.002,075.002,075.000.29%10,000
Dec 16, 20252,090.002,090.002,069.002,069.002,069.00-0.53%13,300
Dec 15, 20252,066.002,097.002,065.002,080.002,080.000.68%18,200
Dec 12, 20252,073.002,075.002,051.002,066.002,066.001.08%17,100
Dec 11, 20252,099.002,099.002,041.002,044.002,044.00-2.62%36,400
Dec 10, 20252,093.002,099.002,085.002,099.002,099.000.48%10,100
Dec 9, 20252,099.002,105.002,082.002,089.002,089.00-0.52%16,700
Dec 8, 20252,104.002,104.002,081.002,100.002,100.001.06%16,300
Dec 5, 20252,089.002,093.002,071.002,078.002,078.00-1.00%10,900
Dec 4, 20252,073.002,102.002,073.002,099.002,099.001.25%14,600
Dec 3, 20252,070.002,089.002,070.002,073.002,073.00-0.77%11,500
Dec 2, 20252,096.002,110.002,070.002,089.002,089.001.16%13,700
Dec 1, 20252,112.002,112.002,064.002,065.002,065.00-2.36%19,300
Nov 28, 20252,101.002,116.002,101.002,115.002,115.00-11,900
Nov 27, 20252,136.002,136.002,108.002,115.002,115.00-0.66%19,900
Nov 26, 20252,115.002,129.002,114.002,129.002,129.000.24%15,600
Nov 25, 20252,120.002,129.002,111.002,124.002,124.00-0.05%17,800
Nov 21, 20252,078.002,125.002,074.002,125.002,125.002.26%20,100
Nov 20, 20252,085.002,085.002,061.002,078.002,078.000.58%13,900
Nov 19, 20252,066.002,080.002,060.002,066.002,066.000.05%13,700
Nov 18, 20252,076.002,083.002,060.002,065.002,065.00-0.96%20,400
Nov 17, 20252,069.002,092.002,067.002,085.002,085.000.14%12,100
Nov 14, 20252,088.002,091.002,067.002,082.002,082.000.05%12,000
Nov 13, 20252,090.002,090.002,063.002,081.002,081.000.77%8,400
Nov 12, 20252,060.002,089.002,040.002,065.002,065.000.78%20,200
Nov 11, 20252,042.002,052.002,026.002,049.002,049.000.69%18,900
Nov 10, 20252,077.002,077.002,026.002,035.002,035.000.39%19,600