Skip to main content
logo
AIT Corporation (TYO:9381)
Japan flag Japan · Delayed Price · Currency is JPY
2,360.00
-9.00 (-0.38%)
Aug 24, 2026, 3:30 PM JST

AIT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,375.002,379.002,360.002,360.002,360.00-0.38%37,500
Aug 21, 20262,331.002,369.002,331.002,369.002,369.000.55%25,700
Aug 20, 20262,355.002,358.002,321.002,356.002,356.000.34%34,900
Aug 19, 20262,342.002,360.002,333.002,348.002,348.00-0.72%39,200
Aug 18, 20262,350.002,368.002,338.002,365.002,365.001.15%25,500
Aug 17, 20262,353.002,360.002,335.002,338.002,338.00-0.04%40,400
Aug 14, 20262,338.002,344.002,317.002,339.002,339.000.04%43,400
Aug 13, 20262,311.002,339.002,304.002,338.002,338.001.17%45,700
Aug 12, 20262,305.002,311.002,291.002,311.002,311.000.70%35,800
Aug 10, 20262,311.002,311.002,291.002,295.002,295.00-0.13%29,100
Aug 7, 20262,297.002,309.002,288.002,298.002,298.00-0.39%38,600
Aug 6, 20262,304.002,318.002,284.002,307.002,307.000.92%19,300
Aug 5, 20262,300.002,307.002,282.002,286.002,286.00-0.04%22,500
Aug 4, 20262,321.002,321.002,286.002,287.002,287.00-1.59%35,000
Aug 3, 20262,357.002,357.002,307.002,324.002,324.00-1.40%37,700
Jul 31, 20262,373.002,379.002,348.002,357.002,357.00-0.04%26,700
Jul 30, 20262,354.002,373.002,345.002,358.002,358.00-0.17%32,100
Jul 29, 20262,329.002,384.002,329.002,362.002,362.001.42%26,900
Jul 28, 20262,341.002,365.002,318.002,329.002,329.00-0.60%20,300
Jul 27, 20262,360.002,375.002,340.002,343.002,343.00-0.34%22,700
Jul 24, 20262,352.002,364.002,334.002,351.002,351.00-0.13%19,200
Jul 23, 20262,359.002,359.002,338.002,354.002,354.00-0.04%10,000
Jul 22, 20262,301.002,362.002,300.002,355.002,355.001.99%20,500
Jul 21, 20262,287.002,318.002,283.002,309.002,309.001.36%21,200
Jul 17, 20262,291.002,314.002,250.002,278.002,278.00-0.96%24,400
Jul 16, 20262,319.002,330.002,300.002,300.002,300.00-0.82%31,200
Jul 15, 20262,385.002,445.002,291.002,319.002,319.00-1.78%55,400
Jul 14, 20262,373.002,393.002,361.002,361.002,361.000.04%8,900
Jul 13, 20262,398.002,407.002,360.002,360.002,360.00-0.55%14,500
Jul 10, 20262,372.002,388.002,359.002,373.002,373.000.04%14,900
Jul 9, 20262,400.002,400.002,361.002,372.002,372.00-1.17%16,400
Jul 8, 20262,380.002,416.002,377.002,400.002,400.000.97%28,400
Jul 7, 20262,350.002,380.002,348.002,377.002,377.001.41%11,900
Jul 6, 20262,333.002,367.002,333.002,344.002,344.000.47%16,700
Jul 3, 20262,338.002,366.002,323.002,333.002,333.00-0.17%28,200
Jul 2, 20262,293.002,343.002,293.002,337.002,337.002.32%36,400
Jul 1, 20262,255.002,289.002,253.002,284.002,284.000.84%18,400
Jun 30, 20262,289.002,294.002,256.002,265.002,265.00-1.05%15,600
Jun 29, 20262,261.002,291.002,252.002,289.002,289.001.69%32,300
Jun 26, 20262,230.002,254.002,227.002,251.002,251.001.03%11,500
Jun 25, 20262,213.002,230.002,195.002,228.002,228.001.27%11,900
Jun 24, 20262,201.002,223.002,198.002,200.002,200.00-17,100
Jun 23, 20262,201.002,216.002,200.002,200.002,200.00-0.05%11,800
Jun 22, 20262,222.002,238.002,200.002,201.002,201.00-0.95%10,000
Jun 19, 20262,224.002,241.002,217.002,222.002,222.00-0.09%11,500
Jun 18, 20262,254.002,254.002,207.002,224.002,224.000.27%10,100
Jun 17, 20262,215.002,250.002,201.002,218.002,218.000.09%21,000
Jun 16, 20262,243.002,243.002,200.002,216.002,216.00-1.20%16,300
Jun 15, 20262,248.002,252.002,232.002,243.002,243.000.49%15,200
Jun 12, 20262,213.002,233.002,208.002,232.002,232.000.90%22,900