Skip to main content
logo
AIT Corporation (TYO:9381)
Japan flag Japan · Delayed Price · Currency is JPY
2,357.00
-1.00 (-0.04%)
Jul 31, 2026, 3:30 PM JST

AIT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,373.002,379.002,348.002,357.002,357.00-0.04%26,700
Jul 30, 20262,354.002,373.002,345.002,358.002,358.00-0.17%32,100
Jul 29, 20262,329.002,384.002,329.002,362.002,362.001.42%26,900
Jul 28, 20262,341.002,365.002,318.002,329.002,329.00-0.60%20,300
Jul 27, 20262,360.002,375.002,340.002,343.002,343.00-0.34%22,700
Jul 24, 20262,352.002,364.002,334.002,351.002,351.00-0.13%19,200
Jul 23, 20262,359.002,359.002,338.002,354.002,354.00-0.04%10,000
Jul 22, 20262,301.002,362.002,300.002,355.002,355.001.99%20,500
Jul 21, 20262,287.002,318.002,283.002,309.002,309.001.36%21,200
Jul 17, 20262,291.002,314.002,250.002,278.002,278.00-0.96%24,400
Jul 16, 20262,319.002,330.002,300.002,300.002,300.00-0.82%31,200
Jul 15, 20262,385.002,445.002,291.002,319.002,319.00-1.78%55,400
Jul 14, 20262,373.002,393.002,361.002,361.002,361.000.04%8,900
Jul 13, 20262,398.002,407.002,360.002,360.002,360.00-0.55%14,500
Jul 10, 20262,372.002,388.002,359.002,373.002,373.000.04%14,900
Jul 9, 20262,400.002,400.002,361.002,372.002,372.00-1.17%16,400
Jul 8, 20262,380.002,416.002,377.002,400.002,400.000.97%28,400
Jul 7, 20262,350.002,380.002,348.002,377.002,377.001.41%11,900
Jul 6, 20262,333.002,367.002,333.002,344.002,344.000.47%16,700
Jul 3, 20262,338.002,366.002,323.002,333.002,333.00-0.17%28,200
Jul 2, 20262,293.002,343.002,293.002,337.002,337.002.32%36,400
Jul 1, 20262,255.002,289.002,253.002,284.002,284.000.84%18,400
Jun 30, 20262,289.002,294.002,256.002,265.002,265.00-1.05%15,600
Jun 29, 20262,261.002,291.002,252.002,289.002,289.001.69%32,300
Jun 26, 20262,230.002,254.002,227.002,251.002,251.001.03%11,500
Jun 25, 20262,213.002,230.002,195.002,228.002,228.001.27%11,900
Jun 24, 20262,201.002,223.002,198.002,200.002,200.00-17,100
Jun 23, 20262,201.002,216.002,200.002,200.002,200.00-0.05%11,800
Jun 22, 20262,222.002,238.002,200.002,201.002,201.00-0.95%10,000
Jun 19, 20262,224.002,241.002,217.002,222.002,222.00-0.09%11,500
Jun 18, 20262,254.002,254.002,207.002,224.002,224.000.27%10,100
Jun 17, 20262,215.002,250.002,201.002,218.002,218.000.09%21,000
Jun 16, 20262,243.002,243.002,200.002,216.002,216.00-1.20%16,300
Jun 15, 20262,248.002,252.002,232.002,243.002,243.000.49%15,200
Jun 12, 20262,213.002,233.002,208.002,232.002,232.000.90%22,900
Jun 11, 20262,200.002,212.002,175.002,212.002,212.000.59%16,900
Jun 10, 20262,172.002,202.002,170.002,199.002,199.000.73%15,600
Jun 9, 20262,189.002,203.002,172.002,183.002,183.000.78%16,900
Jun 8, 20262,177.002,181.002,150.002,166.002,166.000.37%25,400
Jun 5, 20262,121.002,164.002,121.002,158.002,158.001.31%12,600
Jun 4, 20262,145.002,154.002,123.002,130.002,130.00-0.70%14,400
Jun 3, 20262,184.002,184.002,134.002,145.002,145.000.42%9,500
Jun 2, 20262,151.002,159.002,129.002,136.002,136.00-1.79%21,000
Jun 1, 20262,172.002,176.002,146.002,175.002,175.000.14%33,400
May 29, 20262,190.002,214.002,172.002,172.002,172.00-0.96%29,900
May 28, 20262,208.002,210.002,172.002,193.002,193.000.27%20,700
May 27, 20262,182.002,187.002,165.002,187.002,187.000.83%18,900
May 26, 20262,178.002,178.002,152.002,169.002,169.00-0.50%34,800
May 25, 20262,222.002,231.002,180.002,180.002,180.00-1.40%34,500
May 22, 20262,222.002,224.002,199.002,211.002,211.00-0.41%10,400