Skip to main content
logo
AIT Corporation (TYO:9381)
Japan flag Japan · Delayed Price · Currency is JPY
2,208.00
-14.00 (-0.63%)
Jun 22, 2026, 2:24 PM JST

AIT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,224.002,241.002,217.002,222.002,222.00-0.09%11,500
Jun 18, 20262,254.002,254.002,207.002,224.002,224.000.27%10,100
Jun 17, 20262,215.002,250.002,201.002,218.002,218.000.09%21,000
Jun 16, 20262,243.002,243.002,200.002,216.002,216.00-1.20%16,300
Jun 15, 20262,248.002,252.002,232.002,243.002,243.000.49%15,200
Jun 12, 20262,213.002,233.002,208.002,232.002,232.000.90%22,900
Jun 11, 20262,200.002,212.002,175.002,212.002,212.000.59%16,900
Jun 10, 20262,172.002,202.002,170.002,199.002,199.000.73%15,600
Jun 9, 20262,189.002,203.002,172.002,183.002,183.000.78%16,900
Jun 8, 20262,177.002,181.002,150.002,166.002,166.000.37%25,400
Jun 5, 20262,121.002,164.002,121.002,158.002,158.001.31%12,600
Jun 4, 20262,145.002,154.002,123.002,130.002,130.00-0.70%14,400
Jun 3, 20262,184.002,184.002,134.002,145.002,145.000.42%9,500
Jun 2, 20262,151.002,159.002,129.002,136.002,136.00-1.79%21,000
Jun 1, 20262,172.002,176.002,146.002,175.002,175.000.14%33,400
May 29, 20262,190.002,214.002,172.002,172.002,172.00-0.96%29,900
May 28, 20262,208.002,210.002,172.002,193.002,193.000.27%20,700
May 27, 20262,182.002,187.002,165.002,187.002,187.000.83%18,900
May 26, 20262,178.002,178.002,152.002,169.002,169.00-0.50%34,800
May 25, 20262,222.002,231.002,180.002,180.002,180.00-1.40%34,500
May 22, 20262,222.002,224.002,199.002,211.002,211.00-0.41%10,400
May 21, 20262,247.002,249.002,220.002,220.002,220.000.09%10,500
May 20, 20262,233.002,233.002,198.002,218.002,218.00-1.73%21,000
May 19, 20262,248.002,286.002,247.002,257.002,257.001.07%26,100
May 18, 20262,275.002,275.002,223.002,233.002,233.00-1.19%25,500
May 15, 20262,265.002,280.002,243.002,260.002,260.000.58%16,700
May 14, 20262,265.002,265.002,233.002,247.002,247.00-0.13%9,600
May 13, 20262,255.002,265.002,237.002,250.002,250.000.18%10,800
May 12, 20262,250.002,266.002,246.002,246.002,246.000.72%13,300
May 11, 20262,260.002,260.002,216.002,230.002,230.00-1.33%17,800
May 8, 20262,252.002,266.002,235.002,260.002,260.000.94%35,600
May 7, 20262,269.002,269.002,232.002,239.002,239.001.63%21,200
May 1, 20262,210.002,213.002,190.002,203.002,203.00-0.32%13,400
Apr 30, 20262,212.002,215.002,185.002,210.002,210.00-0.09%19,300
Apr 28, 20262,180.002,212.002,180.002,212.002,212.001.19%19,400
Apr 27, 20262,185.002,197.002,177.002,186.002,186.00-0.14%20,800
Apr 24, 20262,237.002,237.002,189.002,189.002,189.00-0.45%15,700
Apr 23, 20262,213.002,213.002,183.002,199.002,199.00-0.99%25,600
Apr 22, 20262,241.002,242.002,215.002,221.002,221.00-0.89%16,200
Apr 21, 20262,241.002,248.002,234.002,241.002,241.000.45%11,300
Apr 20, 20262,279.002,279.002,228.002,231.002,231.00-1.20%25,900
Apr 17, 20262,251.002,259.002,241.002,258.002,258.000.53%14,600
Apr 16, 20262,277.002,277.002,240.002,246.002,246.00-0.88%22,400
Apr 15, 20262,291.002,298.002,247.002,266.002,266.00-0.13%29,300
Apr 14, 20262,199.002,269.002,162.002,269.002,269.003.37%50,700
Apr 13, 20262,234.002,235.002,181.002,195.002,195.00-1.75%18,700
Apr 10, 20262,260.002,267.002,223.002,234.002,234.00-0.36%13,900
Apr 9, 20262,262.002,263.002,242.002,242.002,242.00-0.62%9,500
Apr 8, 20262,284.002,292.002,242.002,256.002,256.000.36%37,700
Apr 7, 20262,235.002,255.002,235.002,248.002,248.000.67%10,900