Skip to main content
logo
AIT Corporation (TYO:9381)
Japan flag Japan · Delayed Price · Currency is JPY
2,329.00
+17.00 (0.74%)
Sep 14, 2026, 3:30 PM JST

AIT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,291.002,312.002,280.002,312.002,312.000.52%16,900
Sep 10, 20262,298.002,306.002,287.002,300.002,300.00-11,500
Sep 9, 20262,311.002,315.002,295.002,300.002,300.00-0.48%15,000
Sep 8, 20262,307.002,313.002,301.002,311.002,311.00-0.34%9,500
Sep 7, 20262,327.002,327.002,310.002,319.002,319.000.04%17,000
Sep 4, 20262,310.002,322.002,301.002,318.002,318.000.04%24,700
Sep 3, 20262,309.002,329.002,309.002,317.002,317.000.35%17,800
Sep 2, 20262,336.002,336.002,304.002,309.002,309.00-1.45%29,900
Sep 1, 20262,352.002,355.002,338.002,343.002,343.00-0.85%31,500
Aug 31, 20262,346.002,363.002,333.002,363.002,363.000.98%45,500
Aug 28, 20262,320.002,340.002,303.002,340.002,340.000.73%74,000
Aug 27, 20262,397.002,397.002,366.002,378.002,322.95-0.38%69,700
Aug 26, 20262,358.002,387.002,358.002,387.002,331.751.23%32,400
Aug 25, 20262,380.002,388.002,357.002,358.002,303.42-0.08%34,500
Aug 24, 20262,375.002,379.002,360.002,360.002,305.37-0.38%37,500
Aug 21, 20262,331.002,369.002,331.002,369.002,314.160.55%25,700
Aug 20, 20262,355.002,358.002,321.002,356.002,301.460.34%34,900
Aug 19, 20262,342.002,360.002,333.002,348.002,293.65-0.72%39,200
Aug 18, 20262,350.002,368.002,338.002,365.002,310.251.15%25,500
Aug 17, 20262,353.002,360.002,335.002,338.002,283.88-0.04%40,400
Aug 14, 20262,338.002,344.002,317.002,339.002,284.860.04%43,400
Aug 13, 20262,311.002,339.002,304.002,338.002,283.881.17%45,700
Aug 12, 20262,305.002,311.002,291.002,311.002,257.500.70%35,800
Aug 10, 20262,311.002,311.002,291.002,295.002,241.88-0.13%29,100
Aug 7, 20262,297.002,309.002,288.002,298.002,244.81-0.39%38,600
Aug 6, 20262,304.002,318.002,284.002,307.002,253.600.92%19,300
Aug 5, 20262,300.002,307.002,282.002,286.002,233.08-0.04%22,500
Aug 4, 20262,321.002,321.002,286.002,287.002,234.06-1.59%35,000
Aug 3, 20262,357.002,357.002,307.002,324.002,270.20-1.40%37,700
Jul 31, 20262,373.002,379.002,348.002,357.002,302.44-0.04%26,700
Jul 30, 20262,354.002,373.002,345.002,358.002,303.42-0.17%32,100
Jul 29, 20262,329.002,384.002,329.002,362.002,307.321.42%26,900
Jul 28, 20262,341.002,365.002,318.002,329.002,275.09-0.60%20,300
Jul 27, 20262,360.002,375.002,340.002,343.002,288.76-0.34%22,700
Jul 24, 20262,352.002,364.002,334.002,351.002,296.58-0.13%19,200
Jul 23, 20262,359.002,359.002,338.002,354.002,299.51-0.04%10,000
Jul 22, 20262,301.002,362.002,300.002,355.002,300.491.99%20,500
Jul 21, 20262,287.002,318.002,283.002,309.002,255.551.36%21,200
Jul 17, 20262,291.002,314.002,250.002,278.002,225.27-0.96%24,400
Jul 16, 20262,319.002,330.002,300.002,300.002,246.76-0.82%31,200
Jul 15, 20262,385.002,445.002,291.002,319.002,265.32-1.78%55,400
Jul 14, 20262,373.002,393.002,361.002,361.002,306.350.04%8,900
Jul 13, 20262,398.002,407.002,360.002,360.002,305.37-0.55%14,500
Jul 10, 20262,372.002,388.002,359.002,373.002,318.070.04%14,900
Jul 9, 20262,400.002,400.002,361.002,372.002,317.09-1.17%16,400
Jul 8, 20262,380.002,416.002,377.002,400.002,344.440.97%28,400
Jul 7, 20262,350.002,380.002,348.002,377.002,321.981.41%11,900
Jul 6, 20262,333.002,367.002,333.002,344.002,289.740.47%16,700
Jul 3, 20262,338.002,366.002,323.002,333.002,279.00-0.17%28,200
Jul 2, 20262,293.002,343.002,293.002,337.002,282.902.32%36,400