Skip to main content
logo
AIT Corporation (TYO:9381)
Japan flag Japan · Delayed Price · Currency is JPY
2,230.00
-16.00 (-0.71%)
Oct 26, 2026, 3:30 PM JST

AIT Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,249.002,249.002,227.002,230.002,230.00-0.71%28,600
Oct 23, 20262,274.002,280.002,234.002,246.002,246.00-0.53%19,200
Oct 22, 20262,245.002,276.002,245.002,258.002,258.00-0.04%20,100
Oct 21, 20262,251.002,264.002,233.002,259.002,259.000.36%21,000
Oct 20, 20262,258.002,267.002,230.002,251.002,251.00-0.31%29,500
Oct 19, 20262,248.002,259.002,239.002,258.002,258.00-0.04%21,200
Oct 16, 20262,250.002,268.002,245.002,259.002,259.000.94%27,600
Oct 15, 20262,204.002,247.002,204.002,238.002,238.000.04%32,300
Oct 14, 20262,228.002,238.002,193.002,237.002,237.000.36%25,500
Oct 13, 20262,195.002,236.002,181.002,229.002,229.002.15%24,300
Oct 9, 20262,188.002,229.002,148.002,182.002,182.000.74%52,700
Oct 8, 20262,200.002,200.002,150.002,166.002,166.00-1.68%44,800
Oct 7, 20262,211.002,222.002,203.002,203.002,203.00-0.94%21,700
Oct 6, 20262,220.002,229.002,211.002,224.002,224.000.32%13,800
Oct 5, 20262,236.002,237.002,211.002,217.002,217.00-0.85%27,200
Oct 2, 20262,280.002,280.002,225.002,236.002,236.00-2.14%35,800
Oct 1, 20262,303.002,315.002,285.002,285.002,285.00-1.42%15,400
Sep 30, 20262,312.002,329.002,300.002,318.002,318.000.30%19,800
Sep 29, 20262,341.002,359.002,310.002,311.002,311.00-2.69%25,900
Sep 28, 20262,370.002,378.002,363.002,375.002,375.000.21%20,200
Sep 25, 20262,360.002,370.002,351.002,370.002,370.001.50%18,000
Sep 24, 20262,363.002,363.002,335.002,335.002,335.00-1.18%15,200
Sep 18, 20262,379.002,379.002,345.002,363.002,363.00-0.76%20,600
Sep 17, 20262,349.002,381.002,349.002,381.002,381.001.41%17,300
Sep 16, 20262,343.002,350.002,338.002,348.002,348.000.21%7,900
Sep 15, 20262,345.002,345.002,333.002,343.002,343.000.60%11,700
Sep 14, 20262,312.002,331.002,310.002,329.002,329.000.74%19,100
Sep 11, 20262,291.002,312.002,280.002,312.002,312.000.52%16,900
Sep 10, 20262,298.002,306.002,287.002,300.002,300.00-11,500
Sep 9, 20262,311.002,315.002,295.002,300.002,300.00-0.48%15,000
Sep 8, 20262,307.002,313.002,301.002,311.002,311.00-0.34%9,500
Sep 7, 20262,327.002,327.002,310.002,319.002,319.000.04%17,000
Sep 4, 20262,310.002,322.002,301.002,318.002,318.000.04%24,700
Sep 3, 20262,309.002,329.002,309.002,317.002,317.000.35%17,800
Sep 2, 20262,336.002,336.002,304.002,309.002,309.00-1.45%29,900
Sep 1, 20262,352.002,355.002,338.002,343.002,343.00-0.85%31,500
Aug 31, 20262,346.002,363.002,333.002,363.002,363.000.98%45,500
Aug 28, 20262,320.002,340.002,303.002,340.002,340.000.73%74,000
Aug 27, 20262,397.002,397.002,366.002,378.002,322.95-0.38%69,700
Aug 26, 20262,358.002,387.002,358.002,387.002,331.751.23%32,400
Aug 25, 20262,380.002,388.002,357.002,358.002,303.42-0.08%34,500
Aug 24, 20262,375.002,379.002,360.002,360.002,305.37-0.38%37,500
Aug 21, 20262,331.002,369.002,331.002,369.002,314.160.55%25,700
Aug 20, 20262,355.002,358.002,321.002,356.002,301.460.34%34,900
Aug 19, 20262,342.002,360.002,333.002,348.002,293.65-0.72%39,200
Aug 18, 20262,350.002,368.002,338.002,365.002,310.251.15%25,500
Aug 17, 20262,353.002,360.002,335.002,338.002,283.88-0.04%40,400
Aug 14, 20262,338.002,344.002,317.002,339.002,284.860.04%43,400
Aug 13, 20262,311.002,339.002,304.002,338.002,283.881.17%45,700
Aug 12, 20262,305.002,311.002,291.002,311.002,257.500.70%35,800