Skip to main content
logo
Nippon Television Holdings, Inc. (TYO:9404)
Japan flag Japan · Delayed Price · Currency is JPY
3,892.00
+62.00 (1.62%)
Jan 9, 2026, 3:30 PM JST

TYO:9404 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,825.003,894.003,821.003,892.003,892.001.62%371,000
Jan 8, 20263,796.003,846.003,790.003,830.003,830.001.38%382,800
Jan 7, 20263,820.003,826.003,764.003,778.003,778.00-2.53%391,100
Jan 6, 20263,790.003,878.003,789.003,876.003,876.002.38%419,900
Jan 5, 20263,781.003,818.003,750.003,786.003,786.00-0.50%296,000
Dec 30, 20253,824.003,847.003,781.003,805.003,805.00-0.05%205,300
Dec 29, 20253,841.003,843.003,790.003,807.003,807.00-1.07%228,400
Dec 26, 20253,862.003,889.003,828.003,848.003,848.000.18%238,200
Dec 25, 20253,849.003,883.003,817.003,841.003,841.000.89%205,200
Dec 24, 20253,854.003,875.003,805.003,807.003,807.00-1.91%296,700
Dec 23, 20253,865.003,893.003,841.003,881.003,881.000.39%222,900
Dec 22, 20253,932.003,936.003,866.003,866.003,866.00-1.00%352,500
Dec 19, 20253,872.003,929.003,865.003,905.003,905.000.90%382,300
Dec 18, 20253,860.003,879.003,826.003,870.003,870.000.13%267,100
Dec 17, 20253,878.003,880.003,823.003,865.003,865.00-0.72%276,600
Dec 16, 20253,900.003,926.003,868.003,893.003,893.000.03%290,800
Dec 15, 20253,900.003,931.003,834.003,892.003,892.000.44%279,000
Dec 12, 20253,771.003,904.003,754.003,875.003,875.004.45%492,200
Dec 11, 20253,740.003,769.003,695.003,710.003,710.00-0.64%604,100
Dec 10, 20253,799.003,800.003,703.003,734.003,734.00-0.43%657,200
Dec 9, 20253,807.003,819.003,739.003,750.003,750.00-2.19%520,400
Dec 8, 20253,832.003,850.003,808.003,834.003,834.001.13%446,000
Dec 5, 20253,816.003,831.003,772.003,791.003,791.00-0.91%373,400
Dec 4, 20253,782.003,835.003,747.003,826.003,826.000.47%603,400
Dec 3, 20253,827.003,841.003,768.003,808.003,808.00-1.30%598,600
Dec 2, 20253,935.003,970.003,825.003,858.003,858.00-2.11%500,600
Dec 1, 20253,996.004,034.003,941.003,941.003,941.00-1.47%379,000
Nov 28, 20254,017.004,026.003,951.004,000.004,000.00-0.42%432,400
Nov 27, 20254,000.004,049.003,987.004,017.004,017.00-0.22%453,100
Nov 26, 20253,976.004,072.003,976.004,026.004,026.002.97%515,700
Nov 25, 20253,935.003,955.003,899.003,910.003,910.00-1.26%328,900
Nov 21, 20253,815.003,964.003,811.003,960.003,960.004.07%435,300
Nov 20, 20253,855.003,895.003,805.003,805.003,805.00-0.26%309,300
Nov 19, 20253,774.003,829.003,751.003,815.003,815.001.11%250,900
Nov 18, 20253,830.003,846.003,773.003,773.003,773.00-2.76%298,200
Nov 17, 20253,800.003,899.003,769.003,880.003,880.001.76%206,400
Nov 14, 20253,827.003,832.003,773.003,813.003,813.00-1.27%227,400
Nov 13, 20253,836.003,885.003,831.003,862.003,862.000.65%198,500
Nov 12, 20253,778.003,850.003,766.003,837.003,837.002.18%314,100
Nov 11, 20253,850.003,899.003,735.003,755.003,755.00-3.72%557,200
Nov 10, 20253,836.003,911.003,820.003,900.003,900.002.63%397,400
Nov 7, 20253,806.003,950.003,686.003,800.003,800.00-1.14%1,095,100
Nov 6, 20253,812.003,929.003,800.003,844.003,844.000.16%461,200
Nov 5, 20253,775.003,866.003,731.003,838.003,838.001.99%396,600
Nov 4, 20253,673.003,782.003,657.003,763.003,763.000.53%348,500
Oct 31, 20253,745.003,762.003,688.003,743.003,743.001.41%515,500
Oct 30, 20253,696.003,706.003,650.003,691.003,691.00-0.32%403,600
Oct 29, 20253,766.003,799.003,696.003,703.003,703.00-1.52%257,200
Oct 28, 20253,771.003,800.003,730.003,760.003,760.00-0.87%259,300
Oct 27, 20253,806.003,898.003,780.003,793.003,793.000.34%275,000