Skip to main content
logo
Nippon Television Holdings, Inc. (TYO:9404)
Japan flag Japan · Delayed Price · Currency is JPY
3,209.00
-7.00 (-0.22%)
Mar 26, 2026, 3:30 PM JST

TYO:9404 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20263,204.003,238.003,197.003,216.003,216.001.26%320,200
Mar 24, 20263,163.003,188.003,123.003,176.003,176.002.19%356,400
Mar 23, 20263,130.003,150.003,087.003,108.003,108.00-0.19%435,400
Mar 19, 20263,145.003,170.003,109.003,114.003,114.00-2.57%379,400
Mar 18, 20263,166.003,213.003,160.003,196.003,196.000.03%286,300
Mar 17, 20263,171.003,212.003,170.003,195.003,195.000.76%262,200
Mar 16, 20263,232.003,235.003,168.003,171.003,171.00-0.81%449,700
Mar 13, 20263,191.003,235.003,176.003,197.003,197.00-0.12%494,600
Mar 12, 20263,211.003,241.003,178.003,201.003,201.00-2.44%357,600
Mar 11, 20263,293.003,317.003,271.003,281.003,281.00-0.27%256,600
Mar 10, 20263,279.003,295.003,249.003,290.003,290.001.11%339,600
Mar 9, 20263,163.003,259.003,163.003,254.003,254.00-0.64%337,200
Mar 6, 20263,222.003,275.003,202.003,275.003,275.001.21%335,100
Mar 5, 20263,321.003,333.003,223.003,236.003,236.00-1.04%335,700
Mar 4, 20263,245.003,305.003,237.003,270.003,270.000.71%542,900
Mar 3, 20263,315.003,320.003,236.003,247.003,247.00-2.43%396,400
Mar 2, 20263,337.003,361.003,298.003,328.003,328.00-2.12%435,600
Feb 27, 20263,403.003,423.003,370.003,400.003,400.001.07%633,800
Feb 26, 20263,304.003,373.003,279.003,364.003,364.004.54%689,400
Feb 25, 20263,248.003,253.003,213.003,218.003,218.00-0.95%468,900
Feb 24, 20263,248.003,300.003,224.003,249.003,249.000.03%441,700
Feb 20, 20263,301.003,309.003,225.003,248.003,248.00-2.35%511,100
Feb 19, 20263,351.003,387.003,326.003,326.003,326.00-0.83%421,500
Feb 18, 20263,365.003,380.003,339.003,354.003,354.000.57%324,100
Feb 17, 20263,410.003,429.003,326.003,335.003,335.00-3.19%430,000
Feb 16, 20263,469.003,471.003,417.003,445.003,445.000.06%381,200
Feb 13, 20263,536.003,540.003,442.003,443.003,443.00-1.96%386,900
Feb 12, 20263,560.003,565.003,475.003,512.003,512.00-1.98%546,500
Feb 10, 20263,547.003,596.003,527.003,583.003,583.001.76%426,000
Feb 9, 20263,549.003,556.003,489.003,521.003,521.001.47%468,700
Feb 6, 20263,728.003,728.003,462.003,470.003,470.00-6.14%783,300
Feb 5, 20263,705.003,712.003,660.003,697.003,697.001.71%621,800
Feb 4, 20263,725.003,741.003,574.003,635.003,635.00-3.22%644,100
Feb 3, 20263,747.003,785.003,739.003,756.003,756.000.08%241,700
Feb 2, 20263,777.003,815.003,725.003,753.003,753.001.05%262,700
Jan 30, 20263,754.003,755.003,673.003,714.003,714.000.62%242,900
Jan 29, 20263,652.003,722.003,648.003,691.003,691.00-0.24%295,800
Jan 28, 20263,740.003,749.003,695.003,700.003,700.00-1.46%213,900
Jan 27, 20263,779.003,810.003,742.003,755.003,755.00-1.29%258,800
Jan 26, 20263,771.003,837.003,760.003,804.003,804.00-1.43%357,100
Jan 23, 20263,771.003,913.003,771.003,859.003,859.002.58%575,200
Jan 22, 20263,762.003,796.003,744.003,762.003,762.00-395,800
Jan 21, 20263,760.003,783.003,723.003,762.003,762.00-0.34%404,300
Jan 20, 20263,777.003,826.003,768.003,775.003,775.00-0.05%282,000
Jan 19, 20263,833.003,888.003,771.003,777.003,777.00-0.79%423,800
Jan 16, 20263,812.003,873.003,767.003,807.003,807.00-1.37%413,100
Jan 15, 20263,828.003,878.003,813.003,860.003,860.000.49%278,200
Jan 14, 20263,876.003,885.003,811.003,841.003,841.000.10%443,100
Jan 13, 20263,948.003,953.003,837.003,837.003,837.00-1.41%464,300
Jan 9, 20263,825.003,894.003,821.003,892.003,892.001.62%371,000