Skip to main content
logo
Nippon Television Holdings, Inc. (TYO:9404)
Japan flag Japan · Delayed Price · Currency is JPY
3,583.00
+62.00 (1.76%)
Feb 10, 2026, 3:30 PM JST

TYO:9404 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20263,547.003,596.003,527.003,583.003,583.001.76%426,000
Feb 9, 20263,549.003,556.003,489.003,521.003,521.001.47%468,700
Feb 6, 20263,728.003,728.003,462.003,470.003,470.00-6.14%783,300
Feb 5, 20263,705.003,712.003,660.003,697.003,697.001.71%621,800
Feb 4, 20263,725.003,741.003,574.003,635.003,635.00-3.22%644,100
Feb 3, 20263,747.003,785.003,739.003,756.003,756.000.08%241,700
Feb 2, 20263,777.003,815.003,725.003,753.003,753.001.05%262,700
Jan 30, 20263,754.003,755.003,673.003,714.003,714.000.62%242,900
Jan 29, 20263,652.003,722.003,648.003,691.003,691.00-0.24%295,800
Jan 28, 20263,740.003,749.003,695.003,700.003,700.00-1.46%213,900
Jan 27, 20263,779.003,810.003,742.003,755.003,755.00-1.29%258,800
Jan 26, 20263,771.003,837.003,760.003,804.003,804.00-1.43%357,100
Jan 23, 20263,771.003,913.003,771.003,859.003,859.002.58%575,200
Jan 22, 20263,762.003,796.003,744.003,762.003,762.00-395,800
Jan 21, 20263,760.003,783.003,723.003,762.003,762.00-0.34%404,300
Jan 20, 20263,777.003,826.003,768.003,775.003,775.00-0.05%282,000
Jan 19, 20263,833.003,888.003,771.003,777.003,777.00-0.79%423,800
Jan 16, 20263,812.003,873.003,767.003,807.003,807.00-1.37%413,100
Jan 15, 20263,828.003,878.003,813.003,860.003,860.000.49%278,200
Jan 14, 20263,876.003,885.003,811.003,841.003,841.000.10%443,100
Jan 13, 20263,948.003,953.003,837.003,837.003,837.00-1.41%464,300
Jan 9, 20263,825.003,894.003,821.003,892.003,892.001.62%371,000
Jan 8, 20263,796.003,846.003,790.003,830.003,830.001.38%382,800
Jan 7, 20263,820.003,826.003,764.003,778.003,778.00-2.53%391,100
Jan 6, 20263,790.003,878.003,789.003,876.003,876.002.38%419,900
Jan 5, 20263,781.003,818.003,750.003,786.003,786.00-0.50%296,000
Dec 30, 20253,824.003,847.003,781.003,805.003,805.00-0.05%205,300
Dec 29, 20253,841.003,843.003,790.003,807.003,807.00-1.07%228,400
Dec 26, 20253,862.003,889.003,828.003,848.003,848.000.18%238,200
Dec 25, 20253,849.003,883.003,817.003,841.003,841.000.89%205,200
Dec 24, 20253,854.003,875.003,805.003,807.003,807.00-1.91%296,700
Dec 23, 20253,865.003,893.003,841.003,881.003,881.000.39%222,900
Dec 22, 20253,932.003,936.003,866.003,866.003,866.00-1.00%352,500
Dec 19, 20253,872.003,929.003,865.003,905.003,905.000.90%382,300
Dec 18, 20253,860.003,879.003,826.003,870.003,870.000.13%267,100
Dec 17, 20253,878.003,880.003,823.003,865.003,865.00-0.72%276,600
Dec 16, 20253,900.003,926.003,868.003,893.003,893.000.03%290,800
Dec 15, 20253,900.003,931.003,834.003,892.003,892.000.44%279,000
Dec 12, 20253,771.003,904.003,754.003,875.003,875.004.45%492,200
Dec 11, 20253,740.003,769.003,695.003,710.003,710.00-0.64%604,100
Dec 10, 20253,799.003,800.003,703.003,734.003,734.00-0.43%657,200
Dec 9, 20253,807.003,819.003,739.003,750.003,750.00-2.19%520,400
Dec 8, 20253,832.003,850.003,808.003,834.003,834.001.13%446,000
Dec 5, 20253,816.003,831.003,772.003,791.003,791.00-0.91%373,400
Dec 4, 20253,782.003,835.003,747.003,826.003,826.000.47%603,400
Dec 3, 20253,827.003,841.003,768.003,808.003,808.00-1.30%598,600
Dec 2, 20253,935.003,970.003,825.003,858.003,858.00-2.11%500,600
Dec 1, 20253,996.004,034.003,941.003,941.003,941.00-1.47%379,000
Nov 28, 20254,017.004,026.003,951.004,000.004,000.00-0.42%432,400
Nov 27, 20254,000.004,049.003,987.004,017.004,017.00-0.22%453,100