Skip to main content
logo
Nippon Television Holdings, Inc. (TYO:9404)
Japan flag Japan · Delayed Price · Currency is JPY
2,986.00
+9.50 (0.32%)
May 1, 2026, 3:30 PM JST

TYO:9404 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,950.003,005.002,936.002,986.002,986.000.32%388,500
Apr 30, 20262,985.502,994.502,935.502,976.502,976.50-1.41%625,000
Apr 28, 20263,041.003,045.003,000.003,019.003,019.00-0.40%402,500
Apr 27, 20262,981.003,059.002,975.503,031.003,031.001.42%371,400
Apr 24, 20262,960.002,992.502,954.002,988.502,988.50-0.52%545,800
Apr 23, 20263,050.003,058.002,990.503,004.003,004.00-1.73%604,000
Apr 22, 20263,145.003,152.003,057.003,057.003,057.00-2.67%622,600
Apr 21, 20263,177.003,177.003,111.003,141.003,141.00-0.63%371,700
Apr 20, 20263,200.003,220.003,150.003,161.003,161.00-0.88%296,700
Apr 17, 20263,171.003,202.003,155.003,189.003,189.001.17%306,000
Apr 16, 20263,195.003,199.003,136.003,152.003,152.00-305,000
Apr 15, 20263,169.003,196.003,152.003,152.003,152.000.32%210,000
Apr 14, 20263,173.003,174.003,128.003,142.003,142.000.19%214,600
Apr 13, 20263,100.003,139.003,098.003,136.003,136.000.26%293,800
Apr 10, 20263,143.003,175.003,109.003,128.003,128.00-1.57%330,600
Apr 9, 20263,164.003,198.003,154.003,178.003,178.00-0.19%333,500
Apr 8, 20263,162.003,194.003,143.003,184.003,184.001.66%428,900
Apr 7, 20263,123.003,134.003,098.003,132.003,132.000.84%292,500
Apr 6, 20263,095.003,123.003,080.003,106.003,106.000.19%331,100
Apr 3, 20263,105.003,135.003,100.003,100.003,100.00-407,400
Apr 2, 20263,213.003,223.003,100.003,100.003,100.00-2.94%697,000
Apr 1, 20263,226.003,226.003,148.003,194.003,194.001.17%556,500
Mar 31, 20263,204.003,208.003,157.003,157.003,157.00-0.35%426,000
Mar 30, 20263,119.003,178.003,096.003,168.003,168.00-2.70%547,700
Mar 27, 20263,225.003,270.003,224.003,256.003,226.001.46%489,700
Mar 26, 20263,201.003,220.003,162.003,209.003,179.43-0.22%256,700
Mar 25, 20263,204.003,238.003,197.003,216.003,186.371.26%320,200
Mar 24, 20263,163.003,188.003,123.003,176.003,146.742.19%356,400
Mar 23, 20263,130.003,150.003,087.003,108.003,079.36-0.19%435,400
Mar 19, 20263,145.003,170.003,109.003,114.003,085.31-2.57%379,400
Mar 18, 20263,166.003,213.003,160.003,196.003,166.550.03%286,300
Mar 17, 20263,171.003,212.003,170.003,195.003,165.560.76%262,200
Mar 16, 20263,232.003,235.003,168.003,171.003,141.78-0.81%449,700
Mar 13, 20263,191.003,235.003,176.003,197.003,167.54-0.12%494,600
Mar 12, 20263,211.003,241.003,178.003,201.003,171.51-2.44%357,600
Mar 11, 20263,293.003,317.003,271.003,281.003,250.77-0.27%256,600
Mar 10, 20263,279.003,295.003,249.003,290.003,259.691.11%339,600
Mar 9, 20263,163.003,259.003,163.003,254.003,224.02-0.64%337,200
Mar 6, 20263,222.003,275.003,202.003,275.003,244.821.21%335,100
Mar 5, 20263,321.003,333.003,223.003,236.003,206.18-1.04%335,700
Mar 4, 20263,245.003,305.003,237.003,270.003,239.870.71%542,900
Mar 3, 20263,315.003,320.003,236.003,247.003,217.08-2.43%396,400
Mar 2, 20263,337.003,361.003,298.003,328.003,297.34-2.12%435,600
Feb 27, 20263,403.003,423.003,370.003,400.003,368.671.07%633,800
Feb 26, 20263,304.003,373.003,279.003,364.003,333.004.54%689,400
Feb 25, 20263,248.003,253.003,213.003,218.003,188.35-0.95%468,900
Feb 24, 20263,248.003,300.003,224.003,249.003,219.060.03%441,700
Feb 20, 20263,301.003,309.003,225.003,248.003,218.07-2.35%511,100
Feb 19, 20263,351.003,387.003,326.003,326.003,295.36-0.83%421,500
Feb 18, 20263,365.003,380.003,339.003,354.003,323.100.57%324,100