Skip to main content
logo
TV TOKYO Holdings Corporation (TYO:9413)
Japan flag Japan · Delayed Price · Currency is JPY
3,540.00
+5.00 (0.14%)
Jun 18, 2026, 1:38 PM JST

TV TOKYO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20263,575.003,585.003,520.003,535.003,535.00-0.84%62,300
Jun 16, 20263,585.003,595.003,530.003,565.003,565.00-0.56%77,900
Jun 15, 20263,640.003,640.003,550.003,585.003,585.00-1.38%101,600
Jun 12, 20263,630.003,640.003,575.003,635.003,635.000.14%71,200
Jun 11, 20263,665.003,665.003,590.003,630.003,630.00-51,900
Jun 10, 20263,615.003,650.003,590.003,630.003,630.000.41%46,600
Jun 9, 20263,685.003,685.003,605.003,615.003,615.00-1.63%67,800
Jun 8, 20263,645.003,700.003,610.003,675.003,675.000.82%78,600
Jun 5, 20263,585.003,670.003,580.003,645.003,645.002.39%91,100
Jun 4, 20263,570.003,595.003,525.003,560.003,560.00-1.52%78,100
Jun 3, 20263,620.003,630.003,550.003,615.003,615.00-0.14%76,500
Jun 2, 20263,610.003,660.003,595.003,620.003,620.00-0.41%98,300
Jun 1, 20263,755.003,755.003,600.003,635.003,635.00-3.58%110,400
May 29, 20263,750.003,820.003,750.003,770.003,770.000.53%56,500
May 28, 20263,725.003,770.003,710.003,750.003,750.000.67%76,800
May 27, 20263,795.003,795.003,710.003,725.003,725.00-2.99%98,900
May 26, 20263,790.003,845.003,785.003,840.003,840.000.66%35,700
May 25, 20263,885.003,885.003,770.003,815.003,815.00-1.29%36,300
May 22, 20263,890.003,895.003,830.003,865.003,865.00-0.90%45,800
May 21, 20263,890.003,925.003,870.003,900.003,900.000.39%43,500
May 20, 20263,910.003,940.003,825.003,885.003,885.00-0.64%61,600
May 19, 20263,920.003,965.003,905.003,910.003,910.000.90%47,700
May 18, 20263,895.003,910.003,835.003,875.003,875.00-0.64%76,600
May 15, 20263,820.003,900.003,805.003,900.003,900.002.36%75,300
May 14, 20263,820.003,860.003,740.003,810.003,810.00-0.26%55,400
May 13, 20263,785.003,830.003,745.003,820.003,820.000.92%80,600
May 12, 20263,785.003,830.003,745.003,785.003,785.00-0.92%122,800
May 11, 20263,785.003,885.003,675.003,820.003,820.00-4.38%203,100
May 8, 20264,005.004,035.003,965.003,995.003,995.00-0.75%84,800
May 7, 20264,000.004,035.003,985.004,025.004,025.001.90%63,300
May 1, 20263,955.003,985.003,930.003,950.003,950.00-0.13%36,100
Apr 30, 20263,960.003,975.003,920.003,955.003,955.00-1.74%54,100
Apr 28, 20263,955.004,025.003,955.004,025.004,025.001.77%61,200
Apr 27, 20263,925.003,965.003,925.003,955.003,955.000.13%35,400
Apr 24, 20263,980.004,005.003,950.003,950.003,950.00-1.50%25,900
Apr 23, 20264,020.004,050.003,975.004,010.004,010.00-0.62%35,700
Apr 22, 20264,125.004,150.004,035.004,035.004,035.00-2.18%38,800
Apr 21, 20264,195.004,195.004,115.004,125.004,125.00-1.67%32,600
Apr 20, 20264,215.004,250.004,180.004,195.004,195.00-0.12%33,400
Apr 17, 20264,130.004,200.004,125.004,200.004,200.001.33%50,900
Apr 16, 20264,140.004,170.004,105.004,145.004,145.000.61%48,200
Apr 15, 20264,150.004,175.004,120.004,120.004,120.000.61%39,700
Apr 14, 20264,105.004,145.004,095.004,095.004,095.00-0.12%46,800
Apr 13, 20264,090.004,100.004,020.004,100.004,100.00-0.49%114,300
Apr 10, 20264,085.004,120.004,075.004,120.004,120.001.35%64,200
Apr 9, 20264,080.004,115.004,060.004,065.004,065.00-0.85%44,800
Apr 8, 20264,095.004,105.004,050.004,100.004,100.001.23%84,400
Apr 7, 20264,050.004,085.004,035.004,050.004,050.000.62%36,900
Apr 6, 20264,075.004,105.004,025.004,025.004,025.00-1.71%106,900
Apr 3, 20264,060.004,120.004,050.004,095.004,095.000.86%36,900