Skip to main content
logo
TV TOKYO Holdings Corporation (TYO:9413)
Japan flag Japan · Delayed Price · Currency is JPY
3,780.00
-45.00 (-1.18%)
Jul 8, 2026, 3:30 PM JST

TV TOKYO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20263,855.003,880.003,775.003,780.003,780.00-1.18%84,500
Jul 7, 20263,850.003,880.003,805.003,825.003,825.00-0.78%82,300
Jul 6, 20263,790.003,855.003,770.003,855.003,855.002.94%86,300
Jul 3, 20263,795.003,840.003,745.003,745.003,745.000.54%88,100
Jul 2, 20263,745.003,805.003,710.003,725.003,725.001.36%124,500
Jul 1, 20263,630.003,715.003,615.003,675.003,675.001.24%117,700
Jun 30, 20263,585.003,655.003,585.003,630.003,630.002.69%117,100
Jun 29, 20263,605.003,605.003,505.003,535.003,535.00-2.35%184,500
Jun 26, 20263,500.003,620.003,465.003,620.003,620.004.32%184,800
Jun 25, 20263,435.003,500.003,410.003,470.003,470.003.12%188,600
Jun 24, 20263,445.003,450.003,365.003,365.003,365.00-1.46%143,900
Jun 23, 20263,435.003,435.003,320.003,415.003,415.00-1.73%139,400
Jun 22, 20263,450.003,490.003,435.003,475.003,475.00-0.29%71,600
Jun 19, 20263,525.003,535.003,475.003,485.003,485.00-1.13%110,800
Jun 18, 20263,540.003,570.003,520.003,525.003,525.00-0.28%57,800
Jun 17, 20263,575.003,585.003,520.003,535.003,535.00-0.84%62,300
Jun 16, 20263,585.003,595.003,530.003,565.003,565.00-0.56%77,900
Jun 15, 20263,640.003,640.003,550.003,585.003,585.00-1.38%101,600
Jun 12, 20263,630.003,640.003,575.003,635.003,635.000.14%71,200
Jun 11, 20263,665.003,665.003,590.003,630.003,630.00-51,900
Jun 10, 20263,615.003,650.003,590.003,630.003,630.000.41%46,600
Jun 9, 20263,685.003,685.003,605.003,615.003,615.00-1.63%67,800
Jun 8, 20263,645.003,700.003,610.003,675.003,675.000.82%78,600
Jun 5, 20263,585.003,670.003,580.003,645.003,645.002.39%91,100
Jun 4, 20263,570.003,595.003,525.003,560.003,560.00-1.52%78,100
Jun 3, 20263,620.003,630.003,550.003,615.003,615.00-0.14%76,500
Jun 2, 20263,610.003,660.003,595.003,620.003,620.00-0.41%98,300
Jun 1, 20263,755.003,755.003,600.003,635.003,635.00-3.58%110,400
May 29, 20263,750.003,820.003,750.003,770.003,770.000.53%56,500
May 28, 20263,725.003,770.003,710.003,750.003,750.000.67%76,800
May 27, 20263,795.003,795.003,710.003,725.003,725.00-2.99%98,900
May 26, 20263,790.003,845.003,785.003,840.003,840.000.66%35,700
May 25, 20263,885.003,885.003,770.003,815.003,815.00-1.29%36,300
May 22, 20263,890.003,895.003,830.003,865.003,865.00-0.90%45,800
May 21, 20263,890.003,925.003,870.003,900.003,900.000.39%43,500
May 20, 20263,910.003,940.003,825.003,885.003,885.00-0.64%61,600
May 19, 20263,920.003,965.003,905.003,910.003,910.000.90%47,700
May 18, 20263,895.003,910.003,835.003,875.003,875.00-0.64%76,600
May 15, 20263,820.003,900.003,805.003,900.003,900.002.36%75,300
May 14, 20263,820.003,860.003,740.003,810.003,810.00-0.26%55,400
May 13, 20263,785.003,830.003,745.003,820.003,820.000.92%80,600
May 12, 20263,785.003,830.003,745.003,785.003,785.00-0.92%122,800
May 11, 20263,785.003,885.003,675.003,820.003,820.00-4.38%203,100
May 8, 20264,005.004,035.003,965.003,995.003,995.00-0.75%84,800
May 7, 20264,000.004,035.003,985.004,025.004,025.001.90%63,300
May 1, 20263,955.003,985.003,930.003,950.003,950.00-0.13%36,100
Apr 30, 20263,960.003,975.003,920.003,955.003,955.00-1.74%54,100
Apr 28, 20263,955.004,025.003,955.004,025.004,025.001.77%61,200
Apr 27, 20263,925.003,965.003,925.003,955.003,955.000.13%35,400
Apr 24, 20263,980.004,005.003,950.003,950.003,950.00-1.50%25,900