Skip to main content
logo
TV TOKYO Holdings Corporation (TYO:9413)
Japan flag Japan · Delayed Price · Currency is JPY
3,350.00
-85.00 (-2.47%)
Nov 6, 2026, 3:30 PM JST

TV TOKYO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,295.003,440.003,285.003,350.003,350.00-2.47%356,000
Nov 5, 20263,390.003,470.003,385.003,435.003,435.004.41%135,500
Nov 4, 20263,340.003,350.003,290.003,290.003,290.00-0.45%90,000
Nov 2, 20263,310.003,330.003,275.003,305.003,305.00-0.15%81,300
Oct 30, 20263,315.003,380.003,300.003,310.003,310.000.91%91,600
Oct 29, 20263,320.003,330.003,280.003,280.003,280.00-1.35%148,700
Oct 28, 20263,355.003,380.003,325.003,325.003,325.00-1.19%61,200
Oct 27, 20263,415.003,420.003,360.003,365.003,365.00-1.17%53,700
Oct 26, 20263,400.003,430.003,355.003,405.003,405.00-0.87%64,500
Oct 23, 20263,450.003,480.003,410.003,435.003,435.00-0.15%69,900
Oct 22, 20263,410.003,450.003,410.003,440.003,440.000.58%45,600
Oct 21, 20263,405.003,435.003,370.003,420.003,420.000.59%64,000
Oct 20, 20263,385.003,435.003,380.003,400.003,400.000.59%63,900
Oct 19, 20263,355.003,410.003,355.003,380.003,380.000.15%45,600
Oct 16, 20263,330.003,390.003,330.003,375.003,375.001.35%85,400
Oct 15, 20263,265.003,330.003,260.003,330.003,330.002.30%112,900
Oct 14, 20263,295.003,300.003,255.003,255.003,255.00-1.51%59,700
Oct 13, 20263,320.003,320.003,295.003,305.003,305.000.61%47,000
Oct 9, 20263,275.003,325.003,275.003,285.003,285.000.92%69,900
Oct 8, 20263,250.003,265.003,225.003,255.003,255.00-0.15%62,200
Oct 7, 20263,280.003,290.003,255.003,260.003,260.00-0.15%52,900
Oct 6, 20263,250.003,280.003,240.003,265.003,265.001.71%74,100
Oct 5, 20263,230.003,245.003,210.003,210.003,210.00-1.23%90,800
Oct 2, 20263,260.003,295.003,235.003,250.003,250.00-1.52%63,900
Oct 1, 20263,260.003,300.003,245.003,300.003,300.001.23%73,600
Sep 30, 20263,275.003,275.003,235.003,260.003,260.00-0.46%107,200
Sep 29, 20263,335.003,340.003,275.003,275.003,275.00-2.38%126,300
Sep 28, 20263,445.003,455.003,405.003,405.003,355.00-0.87%93,000
Sep 25, 20263,430.003,445.003,415.003,435.003,384.560.73%41,600
Sep 24, 20263,390.003,430.003,380.003,410.003,359.93-0.44%97,300
Sep 18, 20263,460.003,470.003,425.003,425.003,374.71-1.58%195,800
Sep 17, 20263,450.003,490.003,450.003,480.003,428.901.31%84,500
Sep 16, 20263,435.003,450.003,420.003,435.003,384.560.73%44,900
Sep 15, 20263,425.003,430.003,405.003,410.003,359.930.44%66,600
Sep 14, 20263,340.003,395.003,335.003,395.003,345.152.11%58,000
Sep 11, 20263,300.003,335.003,300.003,325.003,276.170.30%60,200
Sep 10, 20263,310.003,325.003,305.003,315.003,266.32-0.30%39,900
Sep 9, 20263,370.003,370.003,320.003,325.003,276.17-1.48%68,000
Sep 8, 20263,390.003,395.003,370.003,375.003,325.44-0.44%48,200
Sep 7, 20263,415.003,420.003,390.003,390.003,340.22-1.31%56,900
Sep 4, 20263,425.003,445.003,415.003,435.003,384.56-0.29%50,700
Sep 3, 20263,425.003,465.003,420.003,445.003,394.410.58%63,200
Sep 2, 20263,460.003,465.003,420.003,425.003,374.71-1.15%60,100
Sep 1, 20263,435.003,510.003,435.003,465.003,414.12-0.29%44,500
Aug 31, 20263,445.003,480.003,425.003,475.003,423.970.87%53,200
Aug 28, 20263,455.003,470.003,420.003,445.003,394.41-0.29%61,600
Aug 27, 20263,450.003,490.003,435.003,455.003,404.27-1.00%54,900
Aug 26, 20263,480.003,525.003,480.003,490.003,438.750.87%56,300
Aug 25, 20263,485.003,490.003,455.003,460.003,409.190.14%42,800
Aug 24, 20263,420.003,485.003,420.003,455.003,404.271.02%69,900