Forval RealStraight Inc. (TYO:9423)
Japan · Delayed Price · Currency is JPY 114.00
+3.00 (2.70%)
At close: Mar 6, 2026
Forval RealStraight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 2.70% | 194,100 |
| Mar 5, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | 1.83% | 128,500 |
| Mar 4, 2026 | 111.00 | 113.00 | 109.00 | 109.00 | 109.00 | -2.68% | 286,900 |
| Mar 3, 2026 | 117.00 | 117.00 | 112.00 | 112.00 | 112.00 | -4.27% | 289,200 |
| Mar 2, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 0.86% | 202,600 |
| Feb 27, 2026 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | -0.85% | 154,600 |
| Feb 26, 2026 | 114.00 | 118.00 | 113.00 | 117.00 | 117.00 | 3.54% | 345,900 |
| Feb 25, 2026 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | 0.89% | 130,100 |
| Feb 24, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | - | 124,900 |
| Feb 20, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 140,000 |
| Feb 19, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 137,900 |
| Feb 18, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 123,000 |
| Feb 17, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 125,700 |
| Feb 16, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | - | 106,000 |
| Feb 13, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | 142,200 |
| Feb 12, 2026 | 113.00 | 114.00 | 111.00 | 114.00 | 114.00 | 1.79% | 197,500 |
| Feb 10, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | - | 119,300 |
| Feb 9, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 112.00 | 0.90% | 75,400 |
| Feb 6, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | -0.89% | 63,300 |
| Feb 5, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | - | 69,000 |
| Feb 4, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 112.00 | - | 90,600 |
| Feb 3, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 0.90% | 76,900 |
| Feb 2, 2026 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | -0.89% | 90,000 |
| Jan 30, 2026 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 1.82% | 95,600 |
| Jan 29, 2026 | 110.00 | 111.00 | 109.00 | 110.00 | 110.00 | - | 72,700 |
| Jan 28, 2026 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | -1.79% | 208,300 |
| Jan 27, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | 88,000 |
| Jan 26, 2026 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | - | 144,800 |
| Jan 23, 2026 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 1.82% | 141,000 |
| Jan 22, 2026 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.90% | 225,900 |
| Jan 21, 2026 | 113.00 | 113.00 | 110.00 | 111.00 | 111.00 | -1.77% | 146,300 |
| Jan 20, 2026 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | - | 122,600 |
| Jan 19, 2026 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | 80,200 |
| Jan 16, 2026 | 112.00 | 114.00 | 112.00 | 113.00 | 113.00 | 0.89% | 114,300 |
| Jan 15, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | -0.88% | 86,200 |
| Jan 14, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | 111,900 |
| Jan 13, 2026 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | 0.89% | 174,900 |
| Jan 9, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | - | 253,100 |
| Jan 8, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | 0.90% | 131,400 |
| Jan 7, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 0.91% | 113,900 |
| Jan 6, 2026 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | 0.92% | 157,500 |
| Jan 5, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 124,100 |
| Dec 30, 2025 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | 149,300 |
| Dec 29, 2025 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | - | 98,100 |
| Dec 26, 2025 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 199,500 |
| Dec 25, 2025 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | - | 91,400 |
| Dec 24, 2025 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 144,500 |
| Dec 23, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 1.90% | 117,500 |
| Dec 22, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | 214,300 |
| Dec 19, 2025 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 141,000 |