Forval RealStraight Inc. (TYO:9423)
Japan · Delayed Price · Currency is JPY 112.00
+2.00 (1.82%)
Jan 23, 2026, 3:30 PM JST
Forval RealStraight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | - | 0.91% | 133,100 |
| Jan 22, 2026 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.90% | 225,900 |
| Jan 21, 2026 | 113.00 | 113.00 | 110.00 | 111.00 | 111.00 | -1.77% | 146,300 |
| Jan 20, 2026 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | - | 122,600 |
| Jan 19, 2026 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | 80,200 |
| Jan 16, 2026 | 112.00 | 114.00 | 112.00 | 113.00 | 113.00 | 0.89% | 114,300 |
| Jan 15, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 112.00 | -0.88% | 86,200 |
| Jan 14, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | - | 111,900 |
| Jan 13, 2026 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | 0.89% | 174,900 |
| Jan 9, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | - | 253,100 |
| Jan 8, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | 0.90% | 131,400 |
| Jan 7, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 0.91% | 113,900 |
| Jan 6, 2026 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | 0.92% | 157,500 |
| Jan 5, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 124,100 |
| Dec 30, 2025 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | 149,300 |
| Dec 29, 2025 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | - | 98,100 |
| Dec 26, 2025 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 199,500 |
| Dec 25, 2025 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | - | 91,400 |
| Dec 24, 2025 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 144,500 |
| Dec 23, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 1.90% | 117,500 |
| Dec 22, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | 214,300 |
| Dec 19, 2025 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 141,000 |
| Dec 18, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 112,800 |
| Dec 17, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 124,800 |
| Dec 16, 2025 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 122,700 |
| Dec 15, 2025 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 137,800 |
| Dec 12, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 128,100 |
| Dec 11, 2025 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 103,800 |
| Dec 10, 2025 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 124,800 |
| Dec 9, 2025 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 0.95% | 124,100 |
| Dec 8, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 154,500 |
| Dec 5, 2025 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | - | 183,400 |
| Dec 4, 2025 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 159,300 |
| Dec 3, 2025 | 105.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | 187,500 |
| Dec 2, 2025 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 192,400 |
| Dec 1, 2025 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.93% | 188,800 |
| Nov 28, 2025 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 139,000 |
| Nov 27, 2025 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 177,800 |
| Nov 26, 2025 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 107,500 |
| Nov 25, 2025 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 139,800 |
| Nov 21, 2025 | 103.00 | 106.00 | 103.00 | 105.00 | 105.00 | 1.94% | 193,600 |
| Nov 20, 2025 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 182,300 |
| Nov 19, 2025 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 164,900 |
| Nov 18, 2025 | 106.00 | 107.00 | 104.00 | 104.00 | 104.00 | -1.89% | 266,000 |
| Nov 17, 2025 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | -0.93% | 242,200 |
| Nov 14, 2025 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 205,800 |
| Nov 13, 2025 | 108.00 | 110.00 | 107.00 | 107.00 | 107.00 | -1.83% | 267,200 |
| Nov 12, 2025 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.87% | 165,200 |
| Nov 11, 2025 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.93% | 171,200 |
| Nov 10, 2025 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | 1.89% | 150,800 |