Forval RealStraight Inc. (TYO:9423)
Japan · Delayed Price · Currency is JPY 102.00
0.00 (0.00%)
Oct 19, 2026, 3:30 PM JST
Forval RealStraight Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 92,400 |
| Oct 16, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 70,400 |
| Oct 15, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 87,500 |
| Oct 14, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 75,500 |
| Oct 13, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 114,800 |
| Oct 9, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 104,100 |
| Oct 8, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 114,200 |
| Oct 7, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 105,400 |
| Oct 6, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.97% | 123,800 |
| Oct 5, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 125,100 |
| Oct 2, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 104,600 |
| Oct 1, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 70,900 |
| Sep 30, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 98,900 |
| Sep 29, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 119,200 |
| Sep 28, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 66,700 |
| Sep 25, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 63,800 |
| Sep 24, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 66,800 |
| Sep 18, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 77,700 |
| Sep 17, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 68,600 |
| Sep 16, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 106,600 |
| Sep 15, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 104,600 |
| Sep 14, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 121,900 |
| Sep 11, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 116,000 |
| Sep 10, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 104,000 |
| Sep 9, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 70,500 |
| Sep 8, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 91,200 |
| Sep 7, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 86,100 |
| Sep 4, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 101,900 |
| Sep 3, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 116,800 |
| Sep 2, 2026 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | -2.83% | 162,300 |
| Sep 1, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 96,700 |
| Aug 31, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 113,100 |
| Aug 28, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 95,000 |
| Aug 27, 2026 | 105.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | 80,300 |
| Aug 26, 2026 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | 88,700 |
| Aug 25, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 69,600 |
| Aug 24, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 70,400 |
| Aug 21, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 44,000 |
| Aug 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 53,400 |
| Aug 19, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.96% | 43,100 |
| Aug 18, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -1.89% | 42,600 |
| Aug 17, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 75,500 |
| Aug 14, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 72,400 |
| Aug 13, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | 48,500 |
| Aug 12, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 71,900 |
| Aug 10, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 123,900 |
| Aug 7, 2026 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 61,700 |
| Aug 6, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 35,100 |
| Aug 5, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 50,000 |
| Aug 4, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 51,400 |