Forval RealStraight Inc. (TYO:9423)
Japan · Delayed Price · Currency is JPY 102.00
+1.00 (0.99%)
May 29, 2026, 3:30 PM JST
Forval RealStraight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 97,500 |
| May 28, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | 100,800 |
| May 27, 2026 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 137,000 |
| May 26, 2026 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | 138,300 |
| May 25, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 133,200 |
| May 22, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 133,900 |
| May 21, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 129,900 |
| May 20, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 167,300 |
| May 19, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 153,500 |
| May 18, 2026 | 100.00 | 103.00 | 100.00 | 102.00 | 102.00 | 0.99% | 154,700 |
| May 15, 2026 | 102.00 | 103.00 | 100.00 | 101.00 | 101.00 | -1.94% | 283,600 |
| May 14, 2026 | 103.00 | 113.00 | 102.00 | 103.00 | 103.00 | -0.96% | 675,700 |
| May 13, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | 142,100 |
| May 12, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 148,800 |
| May 11, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 125,200 |
| May 8, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 129,700 |
| May 7, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 162,700 |
| May 1, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 136,100 |
| Apr 30, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 136,100 |
| Apr 28, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 119,300 |
| Apr 27, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 131,300 |
| Apr 24, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | - | 130,100 |
| Apr 23, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 175,900 |
| Apr 22, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 142,600 |
| Apr 21, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 158,500 |
| Apr 20, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 181,700 |
| Apr 17, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 170,500 |
| Apr 16, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 165,900 |
| Apr 15, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 135,100 |
| Apr 14, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 131,700 |
| Apr 13, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 181,000 |
| Apr 10, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 193,800 |
| Apr 9, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 193,500 |
| Apr 8, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 183,300 |
| Apr 7, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 177,600 |
| Apr 6, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 147,000 |
| Apr 3, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | - | 163,900 |
| Apr 2, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 206,500 |
| Apr 1, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.96% | 202,900 |
| Mar 31, 2026 | 106.00 | 106.00 | 103.00 | 104.00 | 104.00 | - | 267,800 |
| Mar 30, 2026 | 104.00 | 106.00 | 103.00 | 104.00 | 104.00 | -4.76% | 580,600 |
| Mar 27, 2026 | 111.00 | 112.00 | 109.00 | 112.00 | 109.20 | 1.82% | 989,400 |
| Mar 26, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 107.25 | -0.90% | 455,400 |
| Mar 25, 2026 | 112.00 | 112.00 | 110.00 | 111.00 | 108.23 | 0.91% | 276,000 |
| Mar 24, 2026 | 110.00 | 111.00 | 110.00 | 110.00 | 107.25 | - | 194,900 |
| Mar 23, 2026 | 110.00 | 111.00 | 110.00 | 110.00 | 107.25 | - | 295,500 |
| Mar 19, 2026 | 111.00 | 112.00 | 110.00 | 110.00 | 107.25 | -1.79% | 253,600 |
| Mar 18, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 109.20 | 0.90% | 200,800 |
| Mar 17, 2026 | 113.00 | 114.00 | 111.00 | 111.00 | 108.23 | - | 276,400 |
| Mar 16, 2026 | 112.00 | 113.00 | 111.00 | 111.00 | 108.23 | -0.89% | 236,400 |