Forval RealStraight Inc. (TYO:9423)
Japan · Delayed Price · Currency is JPY 104.00
-1.00 (-0.95%)
Sep 29, 2026, 3:30 PM JST
Forval RealStraight Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 119,200 |
| Sep 28, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 66,700 |
| Sep 25, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 63,800 |
| Sep 24, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 66,800 |
| Sep 18, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 77,700 |
| Sep 17, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 68,600 |
| Sep 16, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 106,600 |
| Sep 15, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 104,600 |
| Sep 14, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 121,900 |
| Sep 11, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 116,000 |
| Sep 10, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 104,000 |
| Sep 9, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 70,500 |
| Sep 8, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 91,200 |
| Sep 7, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 86,100 |
| Sep 4, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 101,900 |
| Sep 3, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 116,800 |
| Sep 2, 2026 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | -2.83% | 162,300 |
| Sep 1, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 96,700 |
| Aug 31, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 113,100 |
| Aug 28, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 95,000 |
| Aug 27, 2026 | 105.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | 80,300 |
| Aug 26, 2026 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | 88,700 |
| Aug 25, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 69,600 |
| Aug 24, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 70,400 |
| Aug 21, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 44,000 |
| Aug 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 53,400 |
| Aug 19, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.96% | 43,100 |
| Aug 18, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -1.89% | 42,600 |
| Aug 17, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 75,500 |
| Aug 14, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 72,400 |
| Aug 13, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | 48,500 |
| Aug 12, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 71,900 |
| Aug 10, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 123,900 |
| Aug 7, 2026 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 61,700 |
| Aug 6, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 35,100 |
| Aug 5, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 50,000 |
| Aug 4, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 51,400 |
| Aug 3, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 56,300 |
| Jul 31, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 58,800 |
| Jul 30, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 1.94% | 53,000 |
| Jul 29, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 65,800 |
| Jul 28, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 33,900 |
| Jul 27, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 72,900 |
| Jul 24, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 66,100 |
| Jul 23, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 80,100 |
| Jul 22, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | 69,600 |
| Jul 21, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 94,100 |
| Jul 17, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 71,100 |
| Jul 16, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 50,200 |
| Jul 15, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 79,700 |