Forval RealStraight Inc. (TYO:9423)
Japan · Delayed Price · Currency is JPY 104.00
-1.00 (-0.95%)
Apr 17, 2026, 3:30 PM JST
Forval RealStraight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 170,500 |
| Apr 16, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 165,900 |
| Apr 15, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 135,100 |
| Apr 14, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 131,700 |
| Apr 13, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 181,000 |
| Apr 10, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 193,800 |
| Apr 9, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 193,500 |
| Apr 8, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 183,300 |
| Apr 7, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 177,600 |
| Apr 6, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 147,000 |
| Apr 3, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | - | 163,900 |
| Apr 2, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 206,500 |
| Apr 1, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.96% | 202,900 |
| Mar 31, 2026 | 106.00 | 106.00 | 103.00 | 104.00 | 104.00 | - | 267,800 |
| Mar 30, 2026 | 104.00 | 106.00 | 103.00 | 104.00 | 104.00 | -7.14% | 580,600 |
| Mar 27, 2026 | 111.00 | 112.00 | 109.00 | 112.00 | 109.20 | 1.82% | 989,400 |
| Mar 26, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 107.25 | -0.90% | 455,400 |
| Mar 25, 2026 | 112.00 | 112.00 | 110.00 | 111.00 | 108.23 | 0.91% | 276,000 |
| Mar 24, 2026 | 110.00 | 111.00 | 110.00 | 110.00 | 107.25 | - | 194,900 |
| Mar 23, 2026 | 110.00 | 111.00 | 110.00 | 110.00 | 107.25 | - | 295,500 |
| Mar 19, 2026 | 111.00 | 112.00 | 110.00 | 110.00 | 107.25 | -1.79% | 253,600 |
| Mar 18, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 109.20 | 0.90% | 200,800 |
| Mar 17, 2026 | 113.00 | 114.00 | 111.00 | 111.00 | 108.23 | - | 276,400 |
| Mar 16, 2026 | 112.00 | 113.00 | 111.00 | 111.00 | 108.23 | -0.89% | 236,400 |
| Mar 13, 2026 | 111.00 | 113.00 | 111.00 | 112.00 | 109.20 | - | 178,300 |
| Mar 12, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 109.20 | - | 212,400 |
| Mar 11, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 109.20 | - | 209,300 |
| Mar 10, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 109.20 | -2.61% | 200,800 |
| Mar 9, 2026 | 110.00 | 115.00 | 110.00 | 115.00 | 112.13 | 0.88% | 235,100 |
| Mar 6, 2026 | 110.00 | 114.00 | 110.00 | 114.00 | 111.15 | 2.70% | 194,100 |
| Mar 5, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 108.23 | 1.83% | 128,500 |
| Mar 4, 2026 | 111.00 | 113.00 | 109.00 | 109.00 | 106.28 | -2.68% | 286,900 |
| Mar 3, 2026 | 117.00 | 117.00 | 112.00 | 112.00 | 109.20 | -4.27% | 289,200 |
| Mar 2, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 114.08 | 0.86% | 202,600 |
| Feb 27, 2026 | 116.00 | 117.00 | 116.00 | 116.00 | 113.10 | -0.85% | 154,600 |
| Feb 26, 2026 | 114.00 | 118.00 | 113.00 | 117.00 | 114.08 | 3.54% | 345,900 |
| Feb 25, 2026 | 113.00 | 115.00 | 113.00 | 113.00 | 110.18 | 0.89% | 130,100 |
| Feb 24, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 109.20 | - | 124,900 |
| Feb 20, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 109.20 | - | 140,000 |
| Feb 19, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 109.20 | - | 137,900 |
| Feb 18, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 109.20 | - | 123,000 |
| Feb 17, 2026 | 112.00 | 113.00 | 112.00 | 112.00 | 109.20 | - | 125,700 |
| Feb 16, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 109.20 | - | 106,000 |
| Feb 13, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 109.20 | -1.75% | 142,200 |
| Feb 12, 2026 | 113.00 | 114.00 | 111.00 | 114.00 | 111.15 | 1.79% | 197,500 |
| Feb 10, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 109.20 | - | 119,300 |
| Feb 9, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 109.20 | 0.90% | 75,400 |
| Feb 6, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 108.23 | -0.89% | 63,300 |
| Feb 5, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 109.20 | - | 69,000 |
| Feb 4, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 109.20 | - | 90,600 |