Forval RealStraight Inc. (TYO:9423)
Japan · Delayed Price · Currency is JPY 102.00
+2.00 (2.00%)
Nov 10, 2026, 3:30 PM JST
Forval RealStraight Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 108,100 |
| Nov 9, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 1.01% | 112,300 |
| Nov 6, 2026 | 101.00 | 101.00 | 98.00 | 99.00 | 99.00 | -2.94% | 216,100 |
| Nov 5, 2026 | 103.00 | 105.00 | 102.00 | 102.00 | 102.00 | 0.99% | 142,200 |
| Nov 4, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 108,500 |
| Nov 2, 2026 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | 107,100 |
| Oct 30, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 73,000 |
| Oct 29, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 48,600 |
| Oct 28, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 54,700 |
| Oct 27, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 76,700 |
| Oct 26, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 60,400 |
| Oct 23, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 65,100 |
| Oct 22, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 57,100 |
| Oct 21, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 91,400 |
| Oct 20, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 108,000 |
| Oct 19, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 92,400 |
| Oct 16, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 70,400 |
| Oct 15, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 87,500 |
| Oct 14, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 75,500 |
| Oct 13, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 114,800 |
| Oct 9, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 104,100 |
| Oct 8, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 114,200 |
| Oct 7, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 105,400 |
| Oct 6, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.97% | 123,800 |
| Oct 5, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 125,100 |
| Oct 2, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 104,600 |
| Oct 1, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 70,900 |
| Sep 30, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 98,900 |
| Sep 29, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 119,200 |
| Sep 28, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 66,700 |
| Sep 25, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 64,600 |
| Sep 24, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 66,800 |
| Sep 18, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 77,700 |
| Sep 17, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 68,600 |
| Sep 16, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 106,600 |
| Sep 15, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 104,600 |
| Sep 14, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 121,900 |
| Sep 11, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 116,000 |
| Sep 10, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 104,000 |
| Sep 9, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 70,500 |
| Sep 8, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 91,200 |
| Sep 7, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 86,100 |
| Sep 4, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 101,900 |
| Sep 3, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 116,800 |
| Sep 2, 2026 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | -2.83% | 162,300 |
| Sep 1, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 96,700 |
| Aug 31, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 113,100 |
| Aug 28, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 95,000 |
| Aug 27, 2026 | 105.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | 80,300 |
| Aug 26, 2026 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | - | 88,700 |