ReYuu Japan Inc. (TYO:9425)
Japan · Delayed Price · Currency is JPY 294.00
-59.00 (-16.71%)
May 12, 2026, 2:55 PM JST
ReYuu Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 331.00 | 343.00 | 317.00 | 323.00 | - | -8.50% | 799,200 |
| May 11, 2026 | 401.00 | 404.00 | 353.00 | 353.00 | 353.00 | -18.48% | 2,905,500 |
| May 8, 2026 | 433.00 | 433.00 | 416.00 | 433.00 | 433.00 | 22.66% | 913,900 |
| May 7, 2026 | 289.00 | 353.00 | 289.00 | 353.00 | 353.00 | 29.30% | 3,732,700 |
| May 1, 2026 | 359.00 | 359.00 | 270.00 | 273.00 | 273.00 | -16.51% | 2,584,100 |
| Apr 30, 2026 | 250.00 | 327.00 | 248.00 | 327.00 | 327.00 | 32.39% | 3,797,000 |
| Apr 28, 2026 | 277.00 | 277.00 | 247.00 | 247.00 | 247.00 | -10.83% | 397,200 |
| Apr 27, 2026 | 273.00 | 329.00 | 265.00 | 277.00 | 277.00 | 7.78% | 2,618,700 |
| Apr 24, 2026 | 265.00 | 267.00 | 256.00 | 257.00 | 257.00 | -3.02% | 17,400 |
| Apr 23, 2026 | 272.00 | 272.00 | 263.00 | 265.00 | 265.00 | -1.12% | 11,000 |
| Apr 22, 2026 | 271.00 | 272.00 | 267.00 | 268.00 | 268.00 | -1.11% | 8,100 |
| Apr 21, 2026 | 272.00 | 274.00 | 265.00 | 271.00 | 271.00 | -1.09% | 28,300 |
| Apr 20, 2026 | 276.00 | 276.00 | 271.00 | 274.00 | 274.00 | 1.11% | 9,800 |
| Apr 17, 2026 | 269.00 | 275.00 | 269.00 | 271.00 | 271.00 | -1.81% | 24,300 |
| Apr 16, 2026 | 275.00 | 279.00 | 275.00 | 276.00 | 276.00 | -0.72% | 43,700 |
| Apr 15, 2026 | 279.00 | 282.00 | 277.00 | 278.00 | 278.00 | - | 12,300 |
| Apr 14, 2026 | 276.00 | 278.00 | 275.00 | 278.00 | 278.00 | 0.72% | 15,100 |
| Apr 13, 2026 | 280.00 | 281.00 | 275.00 | 276.00 | 276.00 | -2.82% | 17,100 |
| Apr 10, 2026 | 281.00 | 284.00 | 278.00 | 284.00 | 284.00 | -0.70% | 27,200 |
| Apr 9, 2026 | 289.00 | 289.00 | 284.00 | 286.00 | 286.00 | -1.04% | 10,600 |
| Apr 8, 2026 | 287.00 | 292.00 | 285.00 | 289.00 | 289.00 | 2.85% | 18,700 |
| Apr 7, 2026 | 285.00 | 292.00 | 281.00 | 281.00 | 281.00 | -3.10% | 32,400 |
| Apr 6, 2026 | 290.00 | 295.00 | 290.00 | 290.00 | 290.00 | - | 10,200 |
| Apr 3, 2026 | 282.00 | 291.00 | 282.00 | 290.00 | 290.00 | 2.11% | 18,500 |
| Apr 2, 2026 | 299.00 | 299.00 | 284.00 | 284.00 | 284.00 | -3.07% | 28,300 |
| Apr 1, 2026 | 284.00 | 295.00 | 284.00 | 293.00 | 293.00 | 4.64% | 23,500 |
| Mar 31, 2026 | 284.00 | 291.00 | 274.00 | 280.00 | 280.00 | -4.11% | 54,900 |
| Mar 30, 2026 | 291.00 | 295.00 | 284.00 | 292.00 | 292.00 | -1.68% | 17,100 |
| Mar 27, 2026 | 287.00 | 303.00 | 287.00 | 297.00 | 297.00 | 3.13% | 36,800 |
| Mar 26, 2026 | 291.00 | 296.00 | 288.00 | 288.00 | 288.00 | -1.03% | 21,100 |
| Mar 25, 2026 | 273.00 | 293.00 | 273.00 | 291.00 | 291.00 | 3.56% | 54,200 |
| Mar 24, 2026 | 280.00 | 290.00 | 277.00 | 281.00 | 281.00 | 2.18% | 67,000 |
| Mar 23, 2026 | 299.00 | 299.00 | 269.00 | 275.00 | 275.00 | -9.54% | 154,000 |
| Mar 19, 2026 | 306.00 | 312.00 | 302.00 | 304.00 | 304.00 | -3.18% | 48,900 |
| Mar 18, 2026 | 302.00 | 314.00 | 302.00 | 314.00 | 314.00 | 0.64% | 95,700 |
| Mar 17, 2026 | 322.00 | 324.00 | 309.00 | 312.00 | 312.00 | -2.19% | 42,300 |
| Mar 16, 2026 | 335.00 | 337.00 | 315.00 | 319.00 | 319.00 | -6.18% | 64,600 |
| Mar 13, 2026 | 341.00 | 344.00 | 333.00 | 340.00 | 340.00 | -0.29% | 30,600 |
| Mar 12, 2026 | 345.00 | 345.00 | 338.00 | 341.00 | 341.00 | -2.29% | 15,600 |
| Mar 11, 2026 | 340.00 | 351.00 | 335.00 | 349.00 | 349.00 | 2.35% | 33,000 |
| Mar 10, 2026 | 333.00 | 341.00 | 323.00 | 341.00 | 341.00 | 4.60% | 35,600 |
| Mar 9, 2026 | 330.00 | 338.00 | 310.00 | 326.00 | 326.00 | -6.59% | 104,200 |
| Mar 6, 2026 | 348.00 | 355.00 | 345.00 | 349.00 | 349.00 | - | 57,700 |
| Mar 5, 2026 | 343.00 | 356.00 | 342.00 | 349.00 | 349.00 | 4.18% | 73,400 |
| Mar 4, 2026 | 334.00 | 346.00 | 326.00 | 335.00 | 335.00 | -2.05% | 128,200 |
| Mar 3, 2026 | 356.00 | 364.00 | 342.00 | 342.00 | 342.00 | -4.20% | 37,300 |
| Mar 2, 2026 | 365.00 | 371.00 | 351.00 | 357.00 | 357.00 | -4.29% | 45,300 |
| Feb 27, 2026 | 366.00 | 373.00 | 360.00 | 373.00 | 373.00 | 2.19% | 96,600 |
| Feb 26, 2026 | 335.00 | 367.00 | 331.00 | 365.00 | 365.00 | 7.35% | 166,000 |
| Feb 25, 2026 | 342.00 | 344.00 | 328.00 | 340.00 | 340.00 | 4.29% | 101,400 |