ReYuu Japan Inc. (TYO:9425)
Japan · Delayed Price · Currency is JPY 193.00
-1.00 (-0.52%)
Aug 6, 2026, 3:19 PM JST
ReYuu Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 200.00 | 204.00 | 192.00 | 194.00 | 194.00 | -2.02% | 154,800 |
| Aug 4, 2026 | 192.00 | 201.00 | 191.00 | 198.00 | 198.00 | 2.06% | 155,100 |
| Aug 3, 2026 | 188.00 | 196.00 | 184.00 | 194.00 | 194.00 | 3.19% | 81,400 |
| Jul 31, 2026 | 181.00 | 190.00 | 181.00 | 188.00 | 188.00 | 3.30% | 173,000 |
| Jul 30, 2026 | 187.00 | 189.00 | 180.00 | 182.00 | 182.00 | -2.67% | 148,100 |
| Jul 29, 2026 | 196.00 | 201.00 | 185.00 | 187.00 | 187.00 | -7.43% | 312,400 |
| Jul 28, 2026 | 210.00 | 215.00 | 196.00 | 202.00 | 202.00 | -5.16% | 331,900 |
| Jul 27, 2026 | 216.00 | 236.00 | 213.00 | 213.00 | 213.00 | 1.43% | 503,600 |
| Jul 24, 2026 | 218.00 | 224.00 | 207.00 | 210.00 | 210.00 | -7.08% | 431,300 |
| Jul 23, 2026 | 198.00 | 229.00 | 194.00 | 226.00 | 226.00 | 13.57% | 1,129,800 |
| Jul 22, 2026 | 203.00 | 205.00 | 195.00 | 199.00 | 199.00 | -1.97% | 355,000 |
| Jul 21, 2026 | 204.00 | 216.00 | 201.00 | 203.00 | 203.00 | 4.64% | 510,500 |
| Jul 17, 2026 | 207.00 | 209.00 | 184.00 | 194.00 | 194.00 | -8.49% | 746,800 |
| Jul 16, 2026 | 236.00 | 236.00 | 212.00 | 212.00 | 212.00 | -9.79% | 697,000 |
| Jul 15, 2026 | 232.00 | 242.00 | 225.00 | 235.00 | 235.00 | -1.67% | 730,100 |
| Jul 14, 2026 | 236.00 | 255.00 | 228.00 | 239.00 | 239.00 | 7.17% | 2,079,200 |
| Jul 13, 2026 | 251.00 | 252.00 | 221.00 | 223.00 | 223.00 | -11.86% | 1,513,700 |
| Jul 10, 2026 | 241.00 | 259.00 | 220.00 | 253.00 | 253.00 | 8.58% | 1,850,400 |
| Jul 9, 2026 | 233.00 | 257.00 | 225.00 | 233.00 | 233.00 | -2.51% | 1,653,800 |
| Jul 8, 2026 | 210.00 | 265.00 | 204.00 | 239.00 | 239.00 | 12.21% | 5,474,900 |
| Jul 7, 2026 | 242.00 | 247.00 | 211.00 | 213.00 | 213.00 | -16.14% | 1,358,700 |
| Jul 6, 2026 | 253.00 | 282.00 | 240.00 | 254.00 | 254.00 | -2.68% | 3,338,700 |
| Jul 3, 2026 | 216.00 | 262.00 | 200.00 | 261.00 | 261.00 | 24.29% | 4,389,100 |
| Jul 2, 2026 | 200.00 | 220.00 | 192.00 | 210.00 | 210.00 | -2.33% | 1,427,600 |
| Jul 1, 2026 | 165.00 | 215.00 | 162.00 | 215.00 | 215.00 | 30.30% | 2,417,700 |
| Jun 30, 2026 | 168.00 | 168.00 | 163.00 | 165.00 | 165.00 | 0.61% | 15,900 |
| Jun 29, 2026 | 157.00 | 170.00 | 157.00 | 164.00 | 164.00 | 2.50% | 53,700 |
| Jun 26, 2026 | 164.00 | 164.00 | 159.00 | 160.00 | 160.00 | -2.44% | 39,100 |
| Jun 25, 2026 | 164.00 | 167.00 | 162.00 | 164.00 | 164.00 | -0.61% | 18,000 |
| Jun 24, 2026 | 169.00 | 169.00 | 162.00 | 165.00 | 165.00 | 0.61% | 22,900 |
| Jun 23, 2026 | 165.00 | 167.00 | 162.00 | 164.00 | 164.00 | -1.20% | 77,200 |
| Jun 22, 2026 | 171.00 | 179.00 | 164.00 | 166.00 | 166.00 | -3.49% | 43,100 |
| Jun 19, 2026 | 173.00 | 173.00 | 168.00 | 172.00 | 172.00 | -1.15% | 74,100 |
| Jun 18, 2026 | 170.00 | 174.00 | 166.00 | 174.00 | 174.00 | - | 88,300 |
| Jun 17, 2026 | 167.00 | 176.00 | 162.00 | 174.00 | 174.00 | 9.43% | 186,700 |
| Jun 16, 2026 | 159.00 | 161.00 | 156.00 | 159.00 | 159.00 | -1.85% | 107,700 |
| Jun 15, 2026 | 152.00 | 163.00 | 152.00 | 162.00 | 162.00 | 5.88% | 111,000 |
| Jun 12, 2026 | 156.00 | 156.00 | 151.00 | 153.00 | 153.00 | -1.92% | 94,900 |
| Jun 11, 2026 | 152.00 | 157.00 | 149.00 | 156.00 | 156.00 | 1.96% | 125,600 |
| Jun 10, 2026 | 166.00 | 166.00 | 153.00 | 153.00 | 153.00 | -7.83% | 378,900 |
| Jun 9, 2026 | 177.00 | 185.00 | 165.00 | 166.00 | 166.00 | -3.49% | 271,900 |
| Jun 8, 2026 | 173.00 | 173.00 | 164.00 | 172.00 | 172.00 | -2.27% | 194,300 |
| Jun 5, 2026 | 176.00 | 192.00 | 170.00 | 176.00 | 176.00 | 6.02% | 784,600 |
| Jun 4, 2026 | 188.00 | 188.00 | 163.00 | 166.00 | 166.00 | -12.17% | 833,400 |
| Jun 3, 2026 | 185.00 | 189.00 | 178.00 | 189.00 | 189.00 | 3.28% | 95,900 |
| Jun 2, 2026 | 189.00 | 190.00 | 179.00 | 183.00 | 183.00 | -3.68% | 155,800 |
| Jun 1, 2026 | 198.00 | 204.00 | 183.00 | 190.00 | 190.00 | -3.06% | 415,000 |
| May 29, 2026 | 204.00 | 206.00 | 195.00 | 196.00 | 196.00 | -1.51% | 192,500 |
| May 28, 2026 | 199.00 | 201.00 | 193.00 | 199.00 | 199.00 | -2.45% | 189,600 |
| May 27, 2026 | 213.00 | 213.00 | 196.00 | 204.00 | 204.00 | -5.56% | 401,800 |