ReYuu Japan Inc. (TYO:9425)
Japan · Delayed Price · Currency is JPY 263.00
+8.00 (3.14%)
Sep 11, 2026, 3:30 PM JST
ReYuu Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 256.00 | 275.00 | 253.00 | 263.00 | 263.00 | 3.14% | 3,943,000 |
| Sep 10, 2026 | 243.00 | 258.00 | 239.00 | 255.00 | 255.00 | 6.69% | 1,326,500 |
| Sep 9, 2026 | 243.00 | 248.00 | 236.00 | 239.00 | 239.00 | -1.24% | 218,900 |
| Sep 8, 2026 | 244.00 | 255.00 | 242.00 | 242.00 | 242.00 | -2.42% | 338,000 |
| Sep 7, 2026 | 240.00 | 249.00 | 235.00 | 248.00 | 248.00 | 3.77% | 497,100 |
| Sep 4, 2026 | 262.00 | 262.00 | 234.00 | 239.00 | 239.00 | -6.64% | 1,010,200 |
| Sep 3, 2026 | 249.00 | 269.00 | 239.00 | 256.00 | 256.00 | -0.39% | 1,520,700 |
| Sep 2, 2026 | 278.00 | 309.00 | 255.00 | 257.00 | 257.00 | -8.54% | 2,321,800 |
| Sep 1, 2026 | 303.00 | 307.00 | 270.00 | 281.00 | 281.00 | -7.26% | 2,781,800 |
| Aug 31, 2026 | 255.00 | 309.00 | 255.00 | 303.00 | 303.00 | 21.20% | 5,411,500 |
| Aug 28, 2026 | 254.00 | 256.00 | 241.00 | 250.00 | 250.00 | -1.57% | 1,177,100 |
| Aug 27, 2026 | 233.00 | 269.00 | 229.00 | 254.00 | 254.00 | 9.48% | 4,046,000 |
| Aug 26, 2026 | 217.00 | 238.00 | 217.00 | 232.00 | 232.00 | 7.41% | 2,234,200 |
| Aug 25, 2026 | 211.00 | 216.00 | 210.00 | 216.00 | 216.00 | 0.47% | 299,300 |
| Aug 24, 2026 | 221.00 | 222.00 | 207.00 | 215.00 | 215.00 | -3.15% | 658,900 |
| Aug 21, 2026 | 232.00 | 237.00 | 218.00 | 222.00 | 222.00 | -4.72% | 842,100 |
| Aug 20, 2026 | 239.00 | 242.00 | 225.00 | 233.00 | 233.00 | -5.67% | 1,036,500 |
| Aug 19, 2026 | 230.00 | 260.00 | 221.00 | 247.00 | 247.00 | 7.39% | 1,911,600 |
| Aug 18, 2026 | 208.00 | 251.00 | 206.00 | 230.00 | 230.00 | 12.75% | 3,845,200 |
| Aug 17, 2026 | 203.00 | 206.00 | 201.00 | 204.00 | 204.00 | -0.49% | 167,300 |
| Aug 14, 2026 | 199.00 | 207.00 | 199.00 | 205.00 | 205.00 | 2.50% | 248,000 |
| Aug 13, 2026 | 204.00 | 209.00 | 198.00 | 200.00 | 200.00 | -1.96% | 330,200 |
| Aug 12, 2026 | 193.00 | 206.00 | 183.00 | 204.00 | 204.00 | 5.15% | 397,400 |
| Aug 10, 2026 | 202.00 | 203.00 | 193.00 | 194.00 | 194.00 | -6.73% | 391,400 |
| Aug 7, 2026 | 205.00 | 220.00 | 197.00 | 208.00 | 208.00 | 7.22% | 1,181,500 |
| Aug 6, 2026 | 195.00 | 201.00 | 190.00 | 194.00 | 194.00 | - | 109,100 |
| Aug 5, 2026 | 200.00 | 204.00 | 192.00 | 194.00 | 194.00 | -2.02% | 154,800 |
| Aug 4, 2026 | 192.00 | 201.00 | 191.00 | 198.00 | 198.00 | 2.06% | 155,100 |
| Aug 3, 2026 | 188.00 | 196.00 | 184.00 | 194.00 | 194.00 | 3.19% | 81,400 |
| Jul 31, 2026 | 181.00 | 190.00 | 181.00 | 188.00 | 188.00 | 3.30% | 173,000 |
| Jul 30, 2026 | 187.00 | 189.00 | 180.00 | 182.00 | 182.00 | -2.67% | 148,100 |
| Jul 29, 2026 | 196.00 | 201.00 | 185.00 | 187.00 | 187.00 | -7.43% | 312,400 |
| Jul 28, 2026 | 210.00 | 215.00 | 196.00 | 202.00 | 202.00 | -5.16% | 331,900 |
| Jul 27, 2026 | 216.00 | 236.00 | 213.00 | 213.00 | 213.00 | 1.43% | 503,600 |
| Jul 24, 2026 | 218.00 | 224.00 | 207.00 | 210.00 | 210.00 | -7.08% | 431,300 |
| Jul 23, 2026 | 198.00 | 229.00 | 194.00 | 226.00 | 226.00 | 13.57% | 1,129,800 |
| Jul 22, 2026 | 203.00 | 205.00 | 195.00 | 199.00 | 199.00 | -1.97% | 355,000 |
| Jul 21, 2026 | 204.00 | 216.00 | 201.00 | 203.00 | 203.00 | 4.64% | 510,500 |
| Jul 17, 2026 | 207.00 | 209.00 | 184.00 | 194.00 | 194.00 | -8.49% | 746,800 |
| Jul 16, 2026 | 236.00 | 236.00 | 212.00 | 212.00 | 212.00 | -9.79% | 697,000 |
| Jul 15, 2026 | 232.00 | 242.00 | 225.00 | 235.00 | 235.00 | -1.67% | 730,100 |
| Jul 14, 2026 | 236.00 | 255.00 | 228.00 | 239.00 | 239.00 | 7.17% | 2,079,200 |
| Jul 13, 2026 | 251.00 | 252.00 | 221.00 | 223.00 | 223.00 | -11.86% | 1,513,700 |
| Jul 10, 2026 | 241.00 | 259.00 | 220.00 | 253.00 | 253.00 | 8.58% | 1,850,400 |
| Jul 9, 2026 | 233.00 | 257.00 | 225.00 | 233.00 | 233.00 | -2.51% | 1,653,800 |
| Jul 8, 2026 | 210.00 | 265.00 | 204.00 | 239.00 | 239.00 | 12.21% | 5,474,900 |
| Jul 7, 2026 | 242.00 | 247.00 | 211.00 | 213.00 | 213.00 | -16.14% | 1,358,700 |
| Jul 6, 2026 | 253.00 | 282.00 | 240.00 | 254.00 | 254.00 | -2.68% | 3,338,700 |
| Jul 3, 2026 | 216.00 | 262.00 | 200.00 | 261.00 | 261.00 | 24.29% | 4,389,100 |
| Jul 2, 2026 | 200.00 | 220.00 | 192.00 | 210.00 | 210.00 | -2.33% | 1,427,600 |