ReYuu Japan Inc. (TYO:9425)
Japan · Delayed Price · Currency is JPY 234.00
-5.00 (-2.09%)
Jul 15, 2026, 11:05 AM JST
ReYuu Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 236.00 | 255.00 | 228.00 | 239.00 | 239.00 | 7.17% | 2,079,200 |
| Jul 13, 2026 | 251.00 | 252.00 | 221.00 | 223.00 | 223.00 | -11.86% | 1,513,700 |
| Jul 10, 2026 | 241.00 | 259.00 | 220.00 | 253.00 | 253.00 | 8.58% | 1,850,400 |
| Jul 9, 2026 | 233.00 | 257.00 | 225.00 | 233.00 | 233.00 | -2.51% | 1,653,800 |
| Jul 8, 2026 | 210.00 | 265.00 | 204.00 | 239.00 | 239.00 | 12.21% | 5,474,900 |
| Jul 7, 2026 | 242.00 | 247.00 | 211.00 | 213.00 | 213.00 | -16.14% | 1,358,700 |
| Jul 6, 2026 | 253.00 | 282.00 | 240.00 | 254.00 | 254.00 | -2.68% | 3,338,700 |
| Jul 3, 2026 | 216.00 | 262.00 | 200.00 | 261.00 | 261.00 | 24.29% | 4,389,100 |
| Jul 2, 2026 | 200.00 | 220.00 | 192.00 | 210.00 | 210.00 | -2.33% | 1,427,600 |
| Jul 1, 2026 | 165.00 | 215.00 | 162.00 | 215.00 | 215.00 | 30.30% | 2,417,700 |
| Jun 30, 2026 | 168.00 | 168.00 | 163.00 | 165.00 | 165.00 | 0.61% | 15,900 |
| Jun 29, 2026 | 157.00 | 170.00 | 157.00 | 164.00 | 164.00 | 2.50% | 53,700 |
| Jun 26, 2026 | 164.00 | 164.00 | 159.00 | 160.00 | 160.00 | -2.44% | 39,100 |
| Jun 25, 2026 | 164.00 | 167.00 | 162.00 | 164.00 | 164.00 | -0.61% | 18,000 |
| Jun 24, 2026 | 169.00 | 169.00 | 162.00 | 165.00 | 165.00 | 0.61% | 22,900 |
| Jun 23, 2026 | 165.00 | 167.00 | 162.00 | 164.00 | 164.00 | -1.20% | 77,200 |
| Jun 22, 2026 | 171.00 | 179.00 | 164.00 | 166.00 | 166.00 | -3.49% | 43,100 |
| Jun 19, 2026 | 173.00 | 173.00 | 168.00 | 172.00 | 172.00 | -1.15% | 74,100 |
| Jun 18, 2026 | 170.00 | 174.00 | 166.00 | 174.00 | 174.00 | - | 88,300 |
| Jun 17, 2026 | 167.00 | 176.00 | 162.00 | 174.00 | 174.00 | 9.43% | 186,700 |
| Jun 16, 2026 | 159.00 | 161.00 | 156.00 | 159.00 | 159.00 | -1.85% | 107,700 |
| Jun 15, 2026 | 152.00 | 163.00 | 152.00 | 162.00 | 162.00 | 5.88% | 111,000 |
| Jun 12, 2026 | 156.00 | 156.00 | 151.00 | 153.00 | 153.00 | -1.92% | 94,900 |
| Jun 11, 2026 | 152.00 | 157.00 | 149.00 | 156.00 | 156.00 | 1.96% | 125,600 |
| Jun 10, 2026 | 166.00 | 166.00 | 153.00 | 153.00 | 153.00 | -7.83% | 378,900 |
| Jun 9, 2026 | 177.00 | 185.00 | 165.00 | 166.00 | 166.00 | -3.49% | 271,900 |
| Jun 8, 2026 | 173.00 | 173.00 | 164.00 | 172.00 | 172.00 | -2.27% | 194,300 |
| Jun 5, 2026 | 176.00 | 192.00 | 170.00 | 176.00 | 176.00 | 6.02% | 784,600 |
| Jun 4, 2026 | 188.00 | 188.00 | 163.00 | 166.00 | 166.00 | -12.17% | 833,400 |
| Jun 3, 2026 | 185.00 | 189.00 | 178.00 | 189.00 | 189.00 | 3.28% | 95,900 |
| Jun 2, 2026 | 189.00 | 190.00 | 179.00 | 183.00 | 183.00 | -3.68% | 155,800 |
| Jun 1, 2026 | 198.00 | 204.00 | 183.00 | 190.00 | 190.00 | -3.06% | 415,000 |
| May 29, 2026 | 204.00 | 206.00 | 195.00 | 196.00 | 196.00 | -1.51% | 192,500 |
| May 28, 2026 | 199.00 | 201.00 | 193.00 | 199.00 | 199.00 | -2.45% | 189,600 |
| May 27, 2026 | 213.00 | 213.00 | 196.00 | 204.00 | 204.00 | -5.56% | 401,800 |
| May 26, 2026 | 227.00 | 227.00 | 211.00 | 216.00 | 216.00 | -7.69% | 166,300 |
| May 25, 2026 | 229.00 | 234.00 | 220.00 | 234.00 | 234.00 | 0.86% | 237,200 |
| May 22, 2026 | 214.00 | 245.00 | 209.00 | 232.00 | 232.00 | 9.43% | 532,600 |
| May 21, 2026 | 228.00 | 234.00 | 208.00 | 212.00 | 212.00 | -13.11% | 647,000 |
| May 20, 2026 | 265.00 | 265.00 | 241.00 | 244.00 | 244.00 | -5.06% | 262,000 |
| May 19, 2026 | 261.00 | 267.00 | 256.00 | 257.00 | 257.00 | -1.15% | 110,300 |
| May 18, 2026 | 265.00 | 267.00 | 256.00 | 260.00 | 260.00 | -1.52% | 123,200 |
| May 15, 2026 | 258.00 | 273.00 | 255.00 | 264.00 | 264.00 | 2.33% | 273,000 |
| May 14, 2026 | 271.00 | 284.00 | 258.00 | 258.00 | 258.00 | -6.18% | 506,000 |
| May 13, 2026 | 299.00 | 329.00 | 270.00 | 275.00 | 275.00 | -3.85% | 2,195,700 |
| May 12, 2026 | 331.00 | 343.00 | 286.00 | 286.00 | 286.00 | -18.98% | 1,805,000 |
| May 11, 2026 | 401.00 | 404.00 | 353.00 | 353.00 | 353.00 | -18.48% | 2,905,500 |
| May 8, 2026 | 433.00 | 433.00 | 416.00 | 433.00 | 433.00 | 22.66% | 913,900 |
| May 7, 2026 | 289.00 | 353.00 | 289.00 | 353.00 | 353.00 | 29.30% | 3,732,700 |
| May 1, 2026 | 359.00 | 359.00 | 270.00 | 273.00 | 273.00 | -16.51% | 2,584,100 |