SoftBank Corp. (TYO:9434)
Japan · Delayed Price · Currency is JPY 220.20
+2.80 (1.29%)
Mar 25, 2026, 3:30 PM JST
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 219.00 | 220.10 | 218.30 | 219.50 | - | 0.97% | 36,728,000 |
| Mar 24, 2026 | 216.70 | 218.10 | 216.40 | 217.40 | 217.40 | 0.51% | 64,202,900 |
| Mar 23, 2026 | 215.50 | 217.30 | 215.30 | 216.30 | 216.30 | 0.32% | 95,913,800 |
| Mar 19, 2026 | 216.90 | 218.40 | 215.60 | 215.60 | 215.60 | -0.87% | 115,155,700 |
| Mar 18, 2026 | 216.20 | 217.60 | 216.20 | 217.50 | 217.50 | 0.83% | 52,415,300 |
| Mar 17, 2026 | 215.10 | 216.20 | 215.00 | 215.70 | 215.70 | 0.51% | 55,752,400 |
| Mar 16, 2026 | 213.60 | 214.90 | 213.20 | 214.60 | 214.60 | 0.66% | 51,723,000 |
| Mar 13, 2026 | 212.50 | 214.50 | 212.50 | 213.20 | 213.20 | -0.28% | 78,477,900 |
| Mar 12, 2026 | 214.90 | 215.20 | 212.40 | 213.80 | 213.80 | -1.43% | 82,304,800 |
| Mar 11, 2026 | 215.00 | 217.40 | 214.60 | 216.90 | 216.90 | 0.88% | 92,024,900 |
| Mar 10, 2026 | 214.80 | 215.00 | 212.90 | 215.00 | 215.00 | 0.56% | 75,857,200 |
| Mar 9, 2026 | 208.60 | 214.00 | 208.00 | 213.80 | 213.80 | 1.52% | 131,659,400 |
| Mar 6, 2026 | 209.30 | 211.50 | 208.70 | 210.60 | 210.60 | 0.53% | 70,140,000 |
| Mar 5, 2026 | 211.20 | 212.20 | 209.50 | 209.50 | 209.50 | -0.57% | 89,390,300 |
| Mar 4, 2026 | 210.00 | 211.70 | 209.20 | 210.70 | 210.70 | -0.14% | 98,211,600 |
| Mar 3, 2026 | 211.20 | 211.70 | 209.60 | 211.00 | 211.00 | -0.80% | 86,545,500 |
| Mar 2, 2026 | 212.80 | 213.80 | 211.30 | 212.70 | 212.70 | -0.51% | 69,167,200 |
| Feb 27, 2026 | 211.10 | 213.80 | 210.50 | 213.80 | 213.80 | 1.57% | 109,067,800 |
| Feb 26, 2026 | 210.40 | 212.20 | 210.20 | 210.50 | 210.50 | 0.05% | 76,747,100 |
| Feb 25, 2026 | 209.00 | 210.90 | 209.00 | 210.40 | 210.40 | 0.67% | 89,241,100 |
| Feb 24, 2026 | 210.90 | 211.00 | 209.00 | 209.00 | 209.00 | -0.48% | 76,657,500 |
| Feb 20, 2026 | 213.00 | 213.00 | 210.00 | 210.00 | 210.00 | -1.59% | 98,941,800 |
| Feb 19, 2026 | 213.60 | 214.20 | 212.50 | 213.40 | 213.40 | -0.23% | 53,035,200 |
| Feb 18, 2026 | 215.80 | 215.90 | 213.70 | 213.90 | 213.90 | -0.28% | 60,330,100 |
| Feb 17, 2026 | 215.90 | 216.60 | 214.40 | 214.50 | 214.50 | -0.23% | 66,871,200 |
| Feb 16, 2026 | 215.50 | 215.50 | 213.30 | 215.00 | 215.00 | 0.42% | 77,337,000 |
| Feb 13, 2026 | 213.00 | 215.50 | 212.60 | 214.10 | 214.10 | 0.80% | 108,358,300 |
| Feb 12, 2026 | 210.60 | 213.40 | 209.20 | 212.40 | 212.40 | 0.09% | 120,379,300 |
| Feb 10, 2026 | 213.00 | 215.10 | 212.20 | 212.20 | 212.20 | -0.52% | 120,206,100 |
| Feb 9, 2026 | 214.30 | 216.00 | 212.80 | 213.30 | 213.30 | -0.42% | 90,006,900 |
| Feb 6, 2026 | 213.90 | 214.40 | 212.60 | 214.20 | 214.20 | 0.23% | 65,686,000 |
| Feb 5, 2026 | 213.80 | 216.40 | 213.40 | 213.70 | 213.70 | -0.19% | 91,855,600 |
| Feb 4, 2026 | 212.80 | 214.10 | 211.20 | 214.10 | 214.10 | 0.19% | 74,668,900 |
| Feb 3, 2026 | 212.30 | 214.00 | 211.10 | 213.70 | 213.70 | 1.33% | 74,684,700 |
| Feb 2, 2026 | 213.30 | 213.30 | 210.10 | 210.90 | 210.90 | 0.91% | 76,621,800 |
| Jan 30, 2026 | 209.90 | 210.30 | 208.10 | 209.00 | 209.00 | 0.48% | 94,386,300 |
| Jan 29, 2026 | 209.60 | 209.90 | 206.50 | 208.00 | 208.00 | -1.42% | 102,642,200 |
| Jan 28, 2026 | 210.90 | 211.30 | 209.20 | 211.00 | 211.00 | -0.24% | 86,312,800 |
| Jan 27, 2026 | 214.00 | 214.10 | 211.50 | 211.50 | 211.50 | -0.94% | 93,570,400 |
| Jan 26, 2026 | 214.00 | 214.10 | 212.60 | 213.50 | 213.50 | -0.51% | 70,789,900 |
| Jan 23, 2026 | 215.40 | 216.10 | 214.10 | 214.60 | 214.60 | 0.09% | 71,774,500 |
| Jan 22, 2026 | 216.40 | 216.50 | 214.30 | 214.40 | 214.40 | -0.42% | 107,184,400 |
| Jan 21, 2026 | 217.00 | 217.80 | 215.10 | 215.30 | 215.30 | -0.87% | 75,189,200 |
| Jan 20, 2026 | 218.00 | 218.20 | 216.50 | 217.20 | 217.20 | -0.14% | 72,726,100 |
| Jan 19, 2026 | 216.00 | 217.50 | 215.60 | 217.50 | 217.50 | 0.69% | 68,293,600 |
| Jan 16, 2026 | 217.00 | 217.50 | 216.00 | 216.00 | 216.00 | -0.32% | 81,141,600 |
| Jan 15, 2026 | 216.70 | 217.50 | 216.10 | 216.70 | 216.70 | -0.32% | 70,422,800 |
| Jan 14, 2026 | 216.50 | 217.40 | 215.50 | 217.40 | 217.40 | 0.42% | 80,661,800 |
| Jan 13, 2026 | 216.00 | 217.40 | 215.60 | 216.50 | 216.50 | 0.93% | 92,830,700 |
| Jan 9, 2026 | 215.00 | 215.60 | 214.20 | 214.50 | 214.50 | -0.28% | 80,369,200 |