SoftBank Corp. (TYO:9434)
Japan flag Japan · Delayed Price · Currency is JPY
232.70
+1.30 (0.56%)
Aug 28, 2025, 3:30 PM JST

SoftBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025231.20233.40231.00232.40232.400.43%22,036,200
Aug 27, 2025231.50232.50230.00231.40231.40-0.34%62,985,400
Aug 26, 2025235.70236.00232.00232.20232.20-1.90%108,796,100
Aug 25, 2025240.00240.50235.90236.70236.70-1.95%51,346,600
Aug 22, 2025243.00243.20241.00241.40241.40-0.37%41,640,500
Aug 21, 2025244.00244.80241.30242.30242.30-1.10%53,442,400
Aug 20, 2025242.90245.60242.70245.00245.000.12%55,583,500
Aug 19, 2025247.80247.90244.30244.70244.70-0.85%56,486,100
Aug 18, 2025242.00247.30241.90246.80246.802.83%66,428,900
Aug 15, 2025238.20240.00237.10240.00240.001.39%58,336,600
Aug 14, 2025238.60238.70234.10236.70236.70-1.29%54,908,700
Aug 13, 2025238.50240.60237.90239.80239.800.71%70,312,400
Aug 12, 2025235.00239.80234.50238.10238.101.58%88,511,700
Aug 8, 2025231.80237.50231.00234.40234.402.00%92,057,900
Aug 7, 2025225.50230.50225.10229.80229.802.36%81,396,200
Aug 6, 2025223.70226.30221.40224.50224.50-1.32%81,131,300
Aug 5, 2025224.10227.50222.60227.50227.501.56%81,275,100
Aug 4, 2025221.00224.10220.80224.00224.000.04%58,492,400
Aug 1, 2025219.20224.40218.30223.90223.902.42%78,890,300
Jul 31, 2025216.50218.60216.10218.60218.601.25%64,855,000
Jul 30, 2025215.60215.90214.30215.90215.900.61%44,797,400
Jul 29, 2025215.20215.40213.80214.60214.60-0.46%53,620,500
Jul 28, 2025218.00218.10215.10215.60215.60-1.19%62,854,400
Jul 25, 2025220.00220.80218.20218.20218.20-0.73%44,124,900
Jul 24, 2025219.00220.20218.70219.80219.800.59%50,795,400
Jul 23, 2025218.00219.00216.20218.50218.500.51%72,881,800
Jul 22, 2025219.50220.20216.70217.40217.40-0.55%47,788,100
Jul 18, 2025218.40219.10217.80218.60218.600.09%36,504,300
Jul 17, 2025216.60218.50216.50218.40218.400.51%34,946,700
Jul 16, 2025217.00218.30216.20217.30217.30-0.14%40,028,400
Jul 15, 2025217.10218.20216.50217.60217.600.60%41,002,100
Jul 14, 2025216.80217.80215.40216.30216.30-0.23%34,300,200
Jul 11, 2025217.00218.20216.10216.80216.80-0.37%57,510,000
Jul 10, 2025219.10220.10217.00217.60217.60-1.14%62,378,500
Jul 9, 2025219.60220.70219.20220.10220.100.09%41,476,600
Jul 8, 2025222.00222.50219.50219.90219.90-1.04%59,225,800
Jul 7, 2025222.00223.10221.00222.20222.20-35,271,600
Jul 4, 2025222.50222.90221.30222.20222.200.27%31,513,300
Jul 3, 2025223.50223.50220.40221.60221.60-0.81%48,859,700
Jul 2, 2025223.00225.80222.40223.40223.40-0.49%55,174,700
Jul 1, 2025223.70225.40222.00224.50224.500.67%61,728,100
Jun 30, 2025219.80223.80219.50223.00223.001.92%86,580,100
Jun 27, 2025216.50219.50216.00218.80218.801.02%98,486,600
Jun 26, 2025216.70217.30214.80216.60216.60-0.05%90,073,300
Jun 25, 2025219.60219.90216.70216.70216.70-1.59%55,330,400
Jun 24, 2025220.00222.20219.60220.20220.201.15%56,345,900
Jun 23, 2025217.50218.70216.20217.70217.700.09%51,401,200
Jun 20, 2025220.30220.80217.50217.50217.50-1.14%140,423,100
Jun 19, 2025217.60220.30217.10220.00220.000.69%41,207,400
Jun 18, 2025219.30219.50217.00218.50218.50-1.58%80,710,800