SoftBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	216.40	216.50	215.00	215.40	-	0.05%	30,809,900
Jan 21, 2026	217.00	217.80	215.10	215.30	215.30	-0.87%	75,189,200
Jan 20, 2026	218.00	218.20	216.50	217.20	217.20	-0.14%	72,726,100
Jan 19, 2026	216.00	217.50	215.60	217.50	217.50	0.69%	68,293,600
Jan 16, 2026	217.00	217.50	216.00	216.00	216.00	-0.32%	81,141,600
Jan 15, 2026	216.70	217.50	216.10	216.70	216.70	-0.32%	70,422,800
Jan 14, 2026	216.50	217.40	215.50	217.40	217.40	0.42%	80,661,800
Jan 13, 2026	216.00	217.40	215.60	216.50	216.50	0.93%	92,830,700
Jan 9, 2026	215.00	215.60	214.20	214.50	214.50	-0.28%	80,369,200
Jan 8, 2026	215.30	215.90	214.70	215.10	215.10	-0.14%	68,890,500
Jan 7, 2026	215.70	216.10	214.90	215.40	215.40	-0.92%	79,196,000
Jan 6, 2026	216.00	217.70	215.60	217.40	217.40	0.56%	81,485,900
Jan 5, 2026	215.50	216.60	214.90	216.20	216.20	0.65%	75,574,400
Dec 30, 2025	217.50	217.80	214.70	214.80	214.80	-0.79%	79,128,200
Dec 29, 2025	217.90	218.00	215.90	216.50	216.50	-0.28%	73,099,200
Dec 26, 2025	216.10	217.20	216.00	217.10	217.10	0.32%	58,758,600
Dec 25, 2025	215.30	216.40	214.90	216.40	216.40	0.84%	36,852,100
Dec 24, 2025	215.70	216.10	214.00	214.60	214.60	-0.51%	52,224,000
Dec 23, 2025	213.60	215.70	213.60	215.70	215.70	1.13%	51,758,400
Dec 22, 2025	217.80	217.90	213.30	213.30	213.30	-1.61%	103,311,700
Dec 19, 2025	217.60	219.10	216.80	216.80	216.80	0.05%	114,393,500
Dec 18, 2025	217.30	217.80	216.10	216.70	216.70	-	84,112,700
Dec 17, 2025	215.50	217.50	215.40	216.70	216.70	0.09%	62,160,300
Dec 16, 2025	216.10	217.10	215.30	216.50	216.50	0.09%	61,263,500
Dec 15, 2025	217.40	217.80	216.30	216.30	216.30	-0.46%	62,547,600
Dec 12, 2025	217.90	218.30	216.30	217.30	217.30	0.37%	65,608,500
Dec 11, 2025	218.00	218.40	216.20	216.50	216.50	-0.37%	48,166,800
Dec 10, 2025	218.40	218.40	216.60	217.30	217.30	-0.28%	44,965,600
Dec 9, 2025	218.00	218.10	216.40	217.90	217.90	0.60%	47,527,200
Dec 8, 2025	216.30	216.80	215.10	216.60	216.60	0.65%	48,177,800
Dec 5, 2025	218.60	218.60	214.90	215.20	215.20	-1.69%	69,918,700
Dec 4, 2025	216.30	218.90	215.80	218.90	218.90	1.58%	60,496,200
Dec 3, 2025	216.00	216.70	214.30	215.50	215.50	-0.55%	86,044,200
Dec 2, 2025	218.10	219.00	215.60	216.70	216.70	-0.96%	76,865,500
Dec 1, 2025	221.00	221.60	218.20	218.80	218.80	-1.97%	69,778,600
Nov 28, 2025	221.40	223.20	221.20	223.20	223.20	0.27%	44,789,800
Nov 27, 2025	224.40	225.80	222.40	222.60	222.60	-0.80%	41,320,200
Nov 26, 2025	224.50	227.40	223.60	224.40	224.40	-0.27%	68,284,600
Nov 25, 2025	231.00	231.40	224.50	225.00	225.00	-3.68%	81,476,000
Nov 21, 2025	229.80	233.60	229.30	233.60	233.60	2.77%	184,461,100
Nov 20, 2025	228.00	228.80	226.60	227.30	227.30	0.75%	66,283,000
Nov 19, 2025	224.60	227.00	224.20	225.60	225.60	0.45%	59,312,700
Nov 18, 2025	227.00	227.70	223.90	224.60	224.60	-0.13%	79,282,100
Nov 17, 2025	221.50	224.90	221.00	224.90	224.90	1.12%	52,127,100
Nov 14, 2025	221.70	222.60	220.10	222.40	222.40	-	51,919,500
Nov 13, 2025	223.80	224.00	220.80	222.40	222.40	-0.63%	42,590,400
Nov 12, 2025	223.10	225.80	222.80	223.80	223.80	0.27%	72,273,000
Nov 11, 2025	222.20	223.20	220.90	223.20	223.20	0.59%	48,858,900
Nov 10, 2025	220.00	221.90	219.20	221.90	221.90	1.37%	62,506,900
Nov 7, 2025	214.50	218.90	214.30	218.90	218.90	1.48%	61,486,600