SoftBank Corp. (TYO:9434)
Japan flag Japan · Delayed Price · Currency is JPY
216.10
-1.00 (-0.46%)
Oct 7, 2025, 3:30 PM JST

SoftBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025217.00217.70215.30216.10216.10-0.46%57,796,400
Oct 6, 2025219.30219.40216.80217.10217.101.31%72,957,800
Oct 3, 2025211.70214.40211.60214.30214.301.71%52,738,900
Oct 2, 2025216.20216.50210.70210.70210.70-2.59%78,707,500
Oct 1, 2025216.60218.10214.90216.30216.30-0.64%84,190,500
Sep 30, 2025220.10220.50217.70217.70217.70-1.36%75,721,700
Sep 29, 2025225.60225.80220.70220.70220.70-3.83%83,135,900
Sep 26, 2025229.00231.20228.10229.50225.201.15%90,500,000
Sep 25, 2025227.50228.30226.40226.90222.65-0.09%65,815,300
Sep 24, 2025226.00227.10225.50227.10222.840.53%66,241,200
Sep 22, 2025227.90228.30225.90225.90221.67-1.31%65,303,900
Sep 19, 2025228.40230.90227.80228.90224.610.04%101,176,800
Sep 18, 2025231.00231.70228.00228.80224.51-0.44%59,750,800
Sep 17, 2025229.50230.60228.30229.80225.49-54,006,600
Sep 16, 2025229.00230.70228.40229.80225.490.17%58,200,700
Sep 12, 2025229.10230.00228.30229.40225.100.09%60,943,100
Sep 11, 2025227.50230.50227.00229.20224.911.24%54,359,800
Sep 10, 2025226.30227.90226.10226.40222.160.04%50,836,700
Sep 9, 2025228.60229.50226.30226.30222.06-0.48%61,209,700
Sep 8, 2025229.00230.00227.40227.40223.14-0.39%47,967,300
Sep 5, 2025229.90230.10227.80228.30224.02-0.57%47,522,700
Sep 4, 2025229.00229.90226.40229.60225.300.79%47,277,800
Sep 3, 2025231.30231.70227.10227.80223.53-1.89%60,279,400
Sep 2, 2025230.00232.90229.90232.20227.851.22%47,624,200
Sep 1, 2025227.80230.20226.90229.40225.100.53%39,617,500
Aug 29, 2025231.10231.20228.20228.20223.92-1.93%72,357,300
Aug 28, 2025231.20233.60231.00232.70228.340.56%50,049,600
Aug 27, 2025231.50232.50230.00231.40227.06-0.34%62,985,400
Aug 26, 2025235.70236.00232.00232.20227.85-1.90%108,796,100
Aug 25, 2025240.00240.50235.90236.70232.26-1.95%51,346,600
Aug 22, 2025243.00243.20241.00241.40236.88-0.37%41,640,500
Aug 21, 2025244.00244.80241.30242.30237.76-1.10%53,442,400
Aug 20, 2025242.90245.60242.70245.00240.410.12%55,583,500
Aug 19, 2025247.80247.90244.30244.70240.11-0.85%56,486,100
Aug 18, 2025242.00247.30241.90246.80242.172.83%66,428,900
Aug 15, 2025238.20240.00237.10240.00235.501.39%58,336,600
Aug 14, 2025238.60238.70234.10236.70232.26-1.29%54,908,700
Aug 13, 2025238.50240.60237.90239.80235.310.71%70,312,400
Aug 12, 2025235.00239.80234.50238.10233.641.58%88,511,700
Aug 8, 2025231.80237.50231.00234.40230.012.00%92,057,900
Aug 7, 2025225.50230.50225.10229.80225.492.36%81,396,200
Aug 6, 2025223.70226.30221.40224.50220.29-1.32%81,131,300
Aug 5, 2025224.10227.50222.60227.50223.241.56%81,275,100
Aug 4, 2025221.00224.10220.80224.00219.800.04%58,492,400
Aug 1, 2025219.20224.40218.30223.90219.702.42%78,890,300
Jul 31, 2025216.50218.60216.10218.60214.501.25%64,855,000
Jul 30, 2025215.60215.90214.30215.90211.850.61%44,797,400
Jul 29, 2025215.20215.40213.80214.60210.58-0.46%53,620,500
Jul 28, 2025218.00218.10215.10215.60211.56-1.19%62,854,400
Jul 25, 2025220.00220.80218.20218.20214.11-0.73%44,124,900