SoftBank Corp. (TYO:9434)
Japan · Delayed Price · Currency is JPY 211.20
+0.50 (0.24%)
Mar 5, 2026, 11:25 AM JST
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 211.20 | 212.20 | 210.70 | 211.40 | - | 0.33% | 31,081,800 |
| Mar 4, 2026 | 210.00 | 211.70 | 209.20 | 210.70 | 210.70 | -0.14% | 98,211,600 |
| Mar 3, 2026 | 211.20 | 211.70 | 209.60 | 211.00 | 211.00 | -0.80% | 86,545,500 |
| Mar 2, 2026 | 212.80 | 213.80 | 211.30 | 212.70 | 212.70 | -0.51% | 69,167,200 |
| Feb 27, 2026 | 211.10 | 213.80 | 210.50 | 213.80 | 213.80 | 1.57% | 109,067,800 |
| Feb 26, 2026 | 210.40 | 212.20 | 210.20 | 210.50 | 210.50 | 0.05% | 76,747,100 |
| Feb 25, 2026 | 209.00 | 210.90 | 209.00 | 210.40 | 210.40 | 0.67% | 89,241,100 |
| Feb 24, 2026 | 210.90 | 211.00 | 209.00 | 209.00 | 209.00 | -0.48% | 76,657,500 |
| Feb 20, 2026 | 213.00 | 213.00 | 210.00 | 210.00 | 210.00 | -1.59% | 98,941,800 |
| Feb 19, 2026 | 213.60 | 214.20 | 212.50 | 213.40 | 213.40 | -0.23% | 53,035,200 |
| Feb 18, 2026 | 215.80 | 215.90 | 213.70 | 213.90 | 213.90 | -0.28% | 60,330,100 |
| Feb 17, 2026 | 215.90 | 216.60 | 214.40 | 214.50 | 214.50 | -0.23% | 66,871,200 |
| Feb 16, 2026 | 215.50 | 215.50 | 213.30 | 215.00 | 215.00 | 0.42% | 77,337,000 |
| Feb 13, 2026 | 213.00 | 215.50 | 212.60 | 214.10 | 214.10 | 0.80% | 108,358,300 |
| Feb 12, 2026 | 210.60 | 213.40 | 209.20 | 212.40 | 212.40 | 0.09% | 120,379,300 |
| Feb 10, 2026 | 213.00 | 215.10 | 212.20 | 212.20 | 212.20 | -0.52% | 120,206,100 |
| Feb 9, 2026 | 214.30 | 216.00 | 212.80 | 213.30 | 213.30 | -0.42% | 90,006,900 |
| Feb 6, 2026 | 213.90 | 214.40 | 212.60 | 214.20 | 214.20 | 0.23% | 65,686,000 |
| Feb 5, 2026 | 213.80 | 216.40 | 213.40 | 213.70 | 213.70 | -0.19% | 91,855,600 |
| Feb 4, 2026 | 212.80 | 214.10 | 211.20 | 214.10 | 214.10 | 0.19% | 74,668,900 |
| Feb 3, 2026 | 212.30 | 214.00 | 211.10 | 213.70 | 213.70 | 1.33% | 74,684,700 |
| Feb 2, 2026 | 213.30 | 213.30 | 210.10 | 210.90 | 210.90 | 0.91% | 76,621,800 |
| Jan 30, 2026 | 209.90 | 210.30 | 208.10 | 209.00 | 209.00 | 0.48% | 94,386,300 |
| Jan 29, 2026 | 209.60 | 209.90 | 206.50 | 208.00 | 208.00 | -1.42% | 102,642,200 |
| Jan 28, 2026 | 210.90 | 211.30 | 209.20 | 211.00 | 211.00 | -0.24% | 86,312,800 |
| Jan 27, 2026 | 214.00 | 214.10 | 211.50 | 211.50 | 211.50 | -0.94% | 93,570,400 |
| Jan 26, 2026 | 214.00 | 214.10 | 212.60 | 213.50 | 213.50 | -0.51% | 70,789,900 |
| Jan 23, 2026 | 215.40 | 216.10 | 214.10 | 214.60 | 214.60 | 0.09% | 71,774,500 |
| Jan 22, 2026 | 216.40 | 216.50 | 214.30 | 214.40 | 214.40 | -0.42% | 107,184,400 |
| Jan 21, 2026 | 217.00 | 217.80 | 215.10 | 215.30 | 215.30 | -0.87% | 75,189,200 |
| Jan 20, 2026 | 218.00 | 218.20 | 216.50 | 217.20 | 217.20 | -0.14% | 72,726,100 |
| Jan 19, 2026 | 216.00 | 217.50 | 215.60 | 217.50 | 217.50 | 0.69% | 68,293,600 |
| Jan 16, 2026 | 217.00 | 217.50 | 216.00 | 216.00 | 216.00 | -0.32% | 81,141,600 |
| Jan 15, 2026 | 216.70 | 217.50 | 216.10 | 216.70 | 216.70 | -0.32% | 70,422,800 |
| Jan 14, 2026 | 216.50 | 217.40 | 215.50 | 217.40 | 217.40 | 0.42% | 80,661,800 |
| Jan 13, 2026 | 216.00 | 217.40 | 215.60 | 216.50 | 216.50 | 0.93% | 92,830,700 |
| Jan 9, 2026 | 215.00 | 215.60 | 214.20 | 214.50 | 214.50 | -0.28% | 80,369,200 |
| Jan 8, 2026 | 215.30 | 215.90 | 214.70 | 215.10 | 215.10 | -0.14% | 68,890,500 |
| Jan 7, 2026 | 215.70 | 216.10 | 214.90 | 215.40 | 215.40 | -0.92% | 79,196,000 |
| Jan 6, 2026 | 216.00 | 217.70 | 215.60 | 217.40 | 217.40 | 0.56% | 81,485,900 |
| Jan 5, 2026 | 215.50 | 216.60 | 214.90 | 216.20 | 216.20 | 0.65% | 75,574,400 |
| Dec 30, 2025 | 217.50 | 217.80 | 214.70 | 214.80 | 214.80 | -0.79% | 79,128,200 |
| Dec 29, 2025 | 217.90 | 218.00 | 215.90 | 216.50 | 216.50 | -0.28% | 73,099,200 |
| Dec 26, 2025 | 216.10 | 217.20 | 216.00 | 217.10 | 217.10 | 0.32% | 58,758,600 |
| Dec 25, 2025 | 215.30 | 216.40 | 214.90 | 216.40 | 216.40 | 0.84% | 36,852,100 |
| Dec 24, 2025 | 215.70 | 216.10 | 214.00 | 214.60 | 214.60 | -0.51% | 52,224,000 |
| Dec 23, 2025 | 213.60 | 215.70 | 213.60 | 215.70 | 215.70 | 1.13% | 51,758,400 |
| Dec 22, 2025 | 217.80 | 217.90 | 213.30 | 213.30 | 213.30 | -1.61% | 103,311,700 |
| Dec 19, 2025 | 217.60 | 219.10 | 216.80 | 216.80 | 216.80 | 0.05% | 114,393,500 |
| Dec 18, 2025 | 217.30 | 217.80 | 216.10 | 216.70 | 216.70 | - | 84,112,700 |