SoftBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	210.00	211.00	207.50	210.30	-	0.05%	47,196,600
Jun 15, 2026	213.40	214.70	210.20	210.20	210.20	-1.55%	84,122,600
Jun 12, 2026	212.80	214.00	211.60	213.50	213.50	-0.70%	91,852,800
Jun 11, 2026	215.20	216.30	214.10	215.00	215.00	0.09%	77,635,100
Jun 10, 2026	212.50	214.80	210.60	214.80	214.80	1.56%	72,504,400
Jun 9, 2026	214.00	214.00	211.40	211.50	211.50	-1.08%	70,580,700
Jun 8, 2026	213.80	214.80	212.70	213.80	213.80	0.99%	68,235,600
Jun 5, 2026	215.00	215.20	211.60	211.70	211.70	-1.03%	72,083,300
Jun 4, 2026	217.80	217.80	213.20	213.90	213.90	-2.19%	71,795,500
Jun 3, 2026	217.60	218.70	216.10	218.70	218.70	0.51%	64,130,600
Jun 2, 2026	215.90	218.50	214.20	217.60	217.60	0.69%	70,415,000
Jun 1, 2026	218.10	218.20	214.00	216.10	216.10	0.37%	76,795,100
May 29, 2026	217.00	218.90	215.30	215.30	215.30	-0.97%	136,818,000
May 28, 2026	218.70	219.70	216.10	217.40	217.40	-0.59%	70,482,900
May 27, 2026	217.00	218.70	215.40	218.70	218.70	1.02%	73,251,200
May 26, 2026	217.00	218.50	215.40	216.50	216.50	-0.51%	63,372,100
May 25, 2026	222.50	223.20	217.50	217.60	217.60	-2.42%	66,248,800
May 22, 2026	224.20	225.00	222.50	223.00	223.00	-0.67%	54,460,900
May 21, 2026	226.40	227.70	224.50	224.50	224.50	-0.84%	55,184,600
May 20, 2026	229.50	229.60	226.00	226.40	226.40	-1.26%	65,664,000
May 19, 2026	226.00	229.90	225.70	229.30	229.30	1.91%	74,187,500
May 18, 2026	221.20	226.70	221.10	225.00	225.00	-	68,096,600
May 15, 2026	221.90	225.00	220.80	225.00	225.00	1.40%	85,367,500
May 14, 2026	224.30	225.90	220.60	221.90	221.90	-0.40%	71,239,600
May 13, 2026	221.00	223.60	219.60	222.80	222.80	1.60%	92,545,500
May 12, 2026	222.80	222.80	216.60	219.30	219.30	-1.13%	123,200,900
May 11, 2026	220.00	221.80	218.60	221.80	221.80	0.64%	74,500,200
May 8, 2026	221.30	222.50	218.80	220.40	220.40	-0.41%	70,519,300
May 7, 2026	222.30	222.60	219.70	221.30	221.30	0.32%	99,851,600
May 1, 2026	219.50	220.60	218.20	220.60	220.60	-0.59%	60,774,500
Apr 30, 2026	219.60	221.90	217.50	221.90	221.90	1.19%	87,637,200
Apr 28, 2026	220.00	220.10	217.80	219.30	219.30	0.60%	67,315,900
Apr 27, 2026	220.00	220.40	217.20	218.00	218.00	-1.00%	56,871,300
Apr 24, 2026	219.90	220.60	218.50	220.20	220.20	0.55%	62,248,900
Apr 23, 2026	219.80	220.40	217.00	219.00	219.00	-0.14%	78,577,500
Apr 22, 2026	220.60	221.40	217.80	219.30	219.30	-1.22%	56,480,300
Apr 21, 2026	222.00	223.50	221.10	222.00	222.00	-0.45%	60,016,300
Apr 20, 2026	224.00	224.20	222.40	223.00	223.00	-0.58%	47,417,600
Apr 17, 2026	223.00	225.70	222.70	224.30	224.30	0.90%	86,565,100
Apr 16, 2026	220.00	222.70	219.70	222.30	222.30	0.68%	67,404,900
Apr 15, 2026	217.80	221.20	217.20	220.80	220.80	1.38%	94,230,000
Apr 14, 2026	218.40	219.90	216.80	217.80	217.80	-0.77%	91,387,800
Apr 13, 2026	214.10	219.50	212.40	219.50	219.50	3.93%	130,099,600
Apr 10, 2026	213.00	214.00	211.00	211.20	211.20	-2.04%	113,776,100
Apr 9, 2026	217.00	218.00	215.30	215.60	215.60	-0.19%	73,887,300
Apr 8, 2026	217.40	217.40	214.60	216.00	216.00	0.61%	97,005,200
Apr 7, 2026	217.80	218.40	214.70	214.70	214.70	-1.11%	72,716,300
Apr 6, 2026	218.80	219.00	216.90	217.10	217.10	-0.78%	43,326,200
Apr 3, 2026	214.90	218.80	214.10	218.80	218.80	1.58%	61,735,800
Apr 2, 2026	213.90	217.30	213.60	215.40	215.40	1.13%	85,926,400