SoftBank Corp. (TYO:9434)
Japan · Delayed Price · Currency is JPY 221.60
+2.10 (0.96%)
Jul 24, 2026, 3:30 PM JST
SoftBank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 220.10 | 221.60 | 218.90 | 221.60 | 221.60 | 0.96% | 56,673,700 |
| Jul 23, 2026 | 221.60 | 221.60 | 218.30 | 219.50 | 219.50 | -0.86% | 61,954,200 |
| Jul 22, 2026 | 220.80 | 222.40 | 219.30 | 221.40 | 221.40 | -0.32% | 66,962,000 |
| Jul 21, 2026 | 222.80 | 226.00 | 221.60 | 222.10 | 222.10 | 0.73% | 84,837,400 |
| Jul 17, 2026 | 222.20 | 223.00 | 218.70 | 220.50 | 220.50 | 0.41% | 95,105,200 |
| Jul 16, 2026 | 220.90 | 223.00 | 218.70 | 219.60 | 219.60 | -0.18% | 84,607,500 |
| Jul 15, 2026 | 219.00 | 221.40 | 217.60 | 220.00 | 220.00 | 0.55% | 80,174,900 |
| Jul 14, 2026 | 216.00 | 221.90 | 215.60 | 218.80 | 218.80 | 1.96% | 120,033,900 |
| Jul 13, 2026 | 212.30 | 214.90 | 211.90 | 214.60 | 214.60 | 1.51% | 58,455,000 |
| Jul 10, 2026 | 213.90 | 214.40 | 211.40 | 211.40 | 211.40 | -1.40% | 70,035,100 |
| Jul 9, 2026 | 212.80 | 216.80 | 211.50 | 214.40 | 214.40 | 0.61% | 80,955,200 |
| Jul 8, 2026 | 213.00 | 215.00 | 212.60 | 213.10 | 213.10 | 0.71% | 74,012,400 |
| Jul 7, 2026 | 211.50 | 212.60 | 209.80 | 211.60 | 211.60 | 0.57% | 93,421,600 |
| Jul 6, 2026 | 209.50 | 210.70 | 208.20 | 210.40 | 210.40 | 0.62% | 51,349,000 |
| Jul 3, 2026 | 212.10 | 212.50 | 209.10 | 209.10 | 209.10 | -0.48% | 74,595,100 |
| Jul 2, 2026 | 208.20 | 210.10 | 207.30 | 210.10 | 210.10 | 1.79% | 82,530,600 |
| Jul 1, 2026 | 207.90 | 207.90 | 205.60 | 206.40 | 206.40 | -0.82% | 79,153,800 |
| Jun 30, 2026 | 207.80 | 208.70 | 205.70 | 208.10 | 208.10 | 0.14% | 99,272,900 |
| Jun 29, 2026 | 205.90 | 208.10 | 205.40 | 207.80 | 207.80 | 1.51% | 122,364,200 |
| Jun 26, 2026 | 203.00 | 205.70 | 202.60 | 204.70 | 204.70 | 0.69% | 76,751,500 |
| Jun 25, 2026 | 205.40 | 206.50 | 202.90 | 203.30 | 203.30 | -0.97% | 91,217,500 |
| Jun 24, 2026 | 205.30 | 208.00 | 204.40 | 205.30 | 205.30 | -0.15% | 70,123,700 |
| Jun 23, 2026 | 207.00 | 208.00 | 205.20 | 205.60 | 205.60 | -1.53% | 104,746,100 |
| Jun 22, 2026 | 210.50 | 210.50 | 208.00 | 208.80 | 208.80 | -0.85% | 54,973,100 |
| Jun 19, 2026 | 210.50 | 210.60 | 208.90 | 210.60 | 210.60 | 0.24% | 99,237,900 |
| Jun 18, 2026 | 210.20 | 210.30 | 208.30 | 210.10 | 210.10 | - | 73,930,500 |
| Jun 17, 2026 | 212.30 | 212.60 | 209.80 | 210.10 | 210.10 | -0.71% | 66,482,100 |
| Jun 16, 2026 | 210.00 | 211.60 | 207.50 | 211.60 | 211.60 | 0.67% | 82,870,100 |
| Jun 15, 2026 | 213.40 | 214.70 | 210.20 | 210.20 | 210.20 | -1.55% | 84,122,600 |
| Jun 12, 2026 | 212.80 | 214.00 | 211.60 | 213.50 | 213.50 | -0.70% | 91,852,800 |
| Jun 11, 2026 | 215.20 | 216.30 | 214.10 | 215.00 | 215.00 | 0.09% | 77,635,100 |
| Jun 10, 2026 | 212.50 | 214.80 | 210.60 | 214.80 | 214.80 | 1.56% | 72,504,400 |
| Jun 9, 2026 | 214.00 | 214.00 | 211.40 | 211.50 | 211.50 | -1.08% | 70,580,700 |
| Jun 8, 2026 | 213.80 | 214.80 | 212.70 | 213.80 | 213.80 | 0.99% | 68,235,600 |
| Jun 5, 2026 | 215.00 | 215.20 | 211.60 | 211.70 | 211.70 | -1.03% | 72,083,300 |
| Jun 4, 2026 | 217.80 | 217.80 | 213.20 | 213.90 | 213.90 | -2.19% | 71,795,500 |
| Jun 3, 2026 | 217.60 | 218.70 | 216.10 | 218.70 | 218.70 | 0.51% | 64,130,600 |
| Jun 2, 2026 | 215.90 | 218.50 | 214.20 | 217.60 | 217.60 | 0.69% | 70,415,000 |
| Jun 1, 2026 | 218.10 | 218.20 | 214.00 | 216.10 | 216.10 | 0.37% | 76,795,100 |
| May 29, 2026 | 217.00 | 218.90 | 215.30 | 215.30 | 215.30 | -0.97% | 136,818,000 |
| May 28, 2026 | 218.70 | 219.70 | 216.10 | 217.40 | 217.40 | -0.59% | 70,482,900 |
| May 27, 2026 | 217.00 | 218.70 | 215.40 | 218.70 | 218.70 | 1.02% | 73,251,200 |
| May 26, 2026 | 217.00 | 218.50 | 215.40 | 216.50 | 216.50 | -0.51% | 63,372,100 |
| May 25, 2026 | 222.50 | 223.20 | 217.50 | 217.60 | 217.60 | -2.42% | 66,248,800 |
| May 22, 2026 | 224.20 | 225.00 | 222.50 | 223.00 | 223.00 | -0.67% | 54,460,900 |
| May 21, 2026 | 226.40 | 227.70 | 224.50 | 224.50 | 224.50 | -0.84% | 55,184,600 |
| May 20, 2026 | 229.50 | 229.60 | 226.00 | 226.40 | 226.40 | -1.26% | 65,664,000 |
| May 19, 2026 | 226.00 | 229.90 | 225.70 | 229.30 | 229.30 | 1.91% | 74,187,500 |
| May 18, 2026 | 221.20 | 226.70 | 221.10 | 225.00 | 225.00 | - | 68,096,600 |
| May 15, 2026 | 221.90 | 225.00 | 220.80 | 225.00 | 225.00 | 1.40% | 85,367,500 |