SoftBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	218.40	219.00	217.20	218.90	-	-0.27%	19,657,400
Apr 13, 2026	214.10	219.50	212.40	219.50	219.50	3.93%	130,099,600
Apr 10, 2026	213.00	214.00	211.00	211.20	211.20	-2.04%	113,776,100
Apr 9, 2026	217.00	218.00	215.30	215.60	215.60	-0.19%	73,887,300
Apr 8, 2026	217.40	217.40	214.60	216.00	216.00	0.61%	97,005,200
Apr 7, 2026	217.80	218.40	214.70	214.70	214.70	-1.11%	72,716,300
Apr 6, 2026	218.80	219.00	216.90	217.10	217.10	-0.78%	43,326,200
Apr 3, 2026	214.90	218.80	214.10	218.80	218.80	1.58%	61,735,800
Apr 2, 2026	213.90	217.30	213.60	215.40	215.40	1.13%	85,926,400
Apr 1, 2026	211.30	213.00	210.30	213.00	213.00	0.90%	106,418,500
Mar 31, 2026	213.30	216.10	211.10	211.10	211.10	-0.85%	115,874,500
Mar 30, 2026	212.00	213.30	210.70	212.90	212.90	-2.56%	100,754,500
Mar 27, 2026	219.10	220.50	218.50	218.50	214.20	-0.27%	125,462,200
Mar 26, 2026	221.00	221.00	218.50	219.10	214.79	-0.50%	68,940,000
Mar 25, 2026	219.00	220.20	218.30	220.20	215.87	1.29%	77,199,100
Mar 24, 2026	216.70	218.10	216.40	217.40	213.12	0.51%	64,202,900
Mar 23, 2026	215.50	217.30	215.30	216.30	212.04	0.32%	95,913,800
Mar 19, 2026	216.90	218.40	215.60	215.60	211.36	-0.87%	115,155,700
Mar 18, 2026	216.20	217.60	216.20	217.50	213.22	0.83%	52,415,300
Mar 17, 2026	215.10	216.20	215.00	215.70	211.46	0.51%	55,752,400
Mar 16, 2026	213.60	214.90	213.20	214.60	210.38	0.66%	51,723,000
Mar 13, 2026	212.50	214.50	212.50	213.20	209.00	-0.28%	78,477,900
Mar 12, 2026	214.90	215.20	212.40	213.80	209.59	-1.43%	82,304,800
Mar 11, 2026	215.00	217.40	214.60	216.90	212.63	0.88%	92,024,900
Mar 10, 2026	214.80	215.00	212.90	215.00	210.77	0.56%	75,857,200
Mar 9, 2026	208.60	214.00	208.00	213.80	209.59	1.52%	131,659,400
Mar 6, 2026	209.30	211.50	208.70	210.60	206.46	0.53%	70,140,000
Mar 5, 2026	211.20	212.20	209.50	209.50	205.38	-0.57%	89,390,300
Mar 4, 2026	210.00	211.70	209.20	210.70	206.55	-0.14%	98,211,600
Mar 3, 2026	211.20	211.70	209.60	211.00	206.85	-0.80%	86,545,500
Mar 2, 2026	212.80	213.80	211.30	212.70	208.51	-0.51%	69,167,200
Feb 27, 2026	211.10	213.80	210.50	213.80	209.59	1.57%	109,067,800
Feb 26, 2026	210.40	212.20	210.20	210.50	206.36	0.05%	76,747,100
Feb 25, 2026	209.00	210.90	209.00	210.40	206.26	0.67%	89,241,100
Feb 24, 2026	210.90	211.00	209.00	209.00	204.89	-0.48%	76,657,500
Feb 20, 2026	213.00	213.00	210.00	210.00	205.87	-1.59%	98,941,800
Feb 19, 2026	213.60	214.20	212.50	213.40	209.20	-0.23%	53,035,200
Feb 18, 2026	215.80	215.90	213.70	213.90	209.69	-0.28%	60,330,100
Feb 17, 2026	215.90	216.60	214.40	214.50	210.28	-0.23%	66,871,200
Feb 16, 2026	215.50	215.50	213.30	215.00	210.77	0.42%	77,337,000
Feb 13, 2026	213.00	215.50	212.60	214.10	209.89	0.80%	108,358,300
Feb 12, 2026	210.60	213.40	209.20	212.40	208.22	0.09%	120,379,300
Feb 10, 2026	213.00	215.10	212.20	212.20	208.02	-0.52%	120,206,100
Feb 9, 2026	214.30	216.00	212.80	213.30	209.10	-0.42%	90,006,900
Feb 6, 2026	213.90	214.40	212.60	214.20	209.98	0.23%	65,686,000
Feb 5, 2026	213.80	216.40	213.40	213.70	209.49	-0.19%	91,855,600
Feb 4, 2026	212.80	214.10	211.20	214.10	209.89	0.19%	74,668,900
Feb 3, 2026	212.30	214.00	211.10	213.70	209.49	1.33%	74,684,700
Feb 2, 2026	213.30	213.30	210.10	210.90	206.75	0.91%	76,621,800
Jan 30, 2026	209.90	210.30	208.10	209.00	204.89	0.48%	94,386,300