SoftBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	233.80	236.30	231.50	234.90	234.90	0.64%	66,398,800
Aug 13, 2026	232.10	235.10	230.70	233.40	233.40	1.79%	86,547,000
Aug 12, 2026	230.00	231.70	228.80	229.30	229.30	0.39%	68,099,600
Aug 10, 2026	229.60	230.80	227.60	228.40	228.40	-1.08%	61,617,100
Aug 7, 2026	231.00	233.50	228.80	230.90	230.90	1.01%	79,771,100
Aug 6, 2026	227.40	229.50	225.40	228.60	228.60	-0.95%	85,563,800
Aug 5, 2026	224.10	231.90	221.90	230.80	230.80	4.72%	164,354,900
Aug 4, 2026	223.90	224.10	219.60	220.40	220.40	-1.83%	81,746,800
Aug 3, 2026	223.50	224.50	220.10	224.50	224.50	0.49%	80,351,500
Jul 31, 2026	226.00	228.10	221.90	223.40	223.40	-3.71%	101,869,500
Jul 30, 2026	233.30	237.20	230.30	232.00	232.00	-1.65%	89,088,900
Jul 29, 2026	232.20	237.70	230.80	235.90	235.90	2.21%	105,136,700
Jul 28, 2026	229.10	232.00	227.60	230.80	230.80	1.10%	92,751,400
Jul 27, 2026	225.00	229.20	224.50	228.30	228.30	3.02%	81,127,600
Jul 24, 2026	220.10	221.60	218.90	221.60	221.60	0.96%	56,673,700
Jul 23, 2026	221.60	221.60	218.30	219.50	219.50	-0.86%	61,954,200
Jul 22, 2026	220.80	222.40	219.30	221.40	221.40	-0.32%	66,962,000
Jul 21, 2026	222.80	226.00	221.60	222.10	222.10	0.73%	84,837,400
Jul 17, 2026	222.20	223.00	218.70	220.50	220.50	0.41%	95,105,200
Jul 16, 2026	220.90	223.00	218.70	219.60	219.60	-0.18%	84,607,500
Jul 15, 2026	219.00	221.40	217.60	220.00	220.00	0.55%	80,174,900
Jul 14, 2026	216.00	221.90	215.60	218.80	218.80	1.96%	120,033,900
Jul 13, 2026	212.30	214.90	211.90	214.60	214.60	1.51%	58,455,000
Jul 10, 2026	213.90	214.40	211.40	211.40	211.40	-1.40%	70,035,100
Jul 9, 2026	212.80	216.80	211.50	214.40	214.40	0.61%	80,955,200
Jul 8, 2026	213.00	215.00	212.60	213.10	213.10	0.71%	74,012,400
Jul 7, 2026	211.50	212.60	209.80	211.60	211.60	0.57%	93,421,600
Jul 6, 2026	209.50	210.70	208.20	210.40	210.40	0.62%	51,349,000
Jul 3, 2026	212.10	212.50	209.10	209.10	209.10	-0.48%	74,595,100
Jul 2, 2026	208.20	210.10	207.30	210.10	210.10	1.79%	82,530,600
Jul 1, 2026	207.90	207.90	205.60	206.40	206.40	-0.82%	79,153,800
Jun 30, 2026	207.80	208.70	205.70	208.10	208.10	0.14%	99,272,900
Jun 29, 2026	205.90	208.10	205.40	207.80	207.80	1.51%	122,364,200
Jun 26, 2026	203.00	205.70	202.60	204.70	204.70	0.69%	76,751,500
Jun 25, 2026	205.40	206.50	202.90	203.30	203.30	-0.97%	91,217,500
Jun 24, 2026	205.30	208.00	204.40	205.30	205.30	-0.15%	70,123,700
Jun 23, 2026	207.00	208.00	205.20	205.60	205.60	-1.53%	104,746,100
Jun 22, 2026	210.50	210.50	208.00	208.80	208.80	-0.85%	54,973,100
Jun 19, 2026	210.50	210.60	208.90	210.60	210.60	0.24%	99,237,900
Jun 18, 2026	210.20	210.30	208.30	210.10	210.10	-	73,930,500
Jun 17, 2026	212.30	212.60	209.80	210.10	210.10	-0.71%	66,482,100
Jun 16, 2026	210.00	211.60	207.50	211.60	211.60	0.67%	82,870,100
Jun 15, 2026	213.40	214.70	210.20	210.20	210.20	-1.55%	84,122,600
Jun 12, 2026	212.80	214.00	211.60	213.50	213.50	-0.70%	91,852,800
Jun 11, 2026	215.20	216.30	214.10	215.00	215.00	0.09%	77,635,100
Jun 10, 2026	212.50	214.80	210.60	214.80	214.80	1.56%	72,504,400
Jun 9, 2026	214.00	214.00	211.40	211.50	211.50	-1.08%	70,580,700
Jun 8, 2026	213.80	214.80	212.70	213.80	213.80	0.99%	68,235,600
Jun 5, 2026	215.00	215.20	211.60	211.70	211.70	-1.03%	72,083,300
Jun 4, 2026	217.80	217.80	213.20	213.90	213.90	-2.19%	71,795,500