SoftBank Corp. (TYO:9434)
Japan · Delayed Price · Currency is JPY 233.30
-1.60 (-0.68%)
Nov 4, 2026, 3:30 PM JST
SoftBank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 234.80 | 235.10 | 230.90 | 233.30 | 233.30 | -0.68% | 91,727,300 |
| Nov 2, 2026 | 235.80 | 235.80 | 233.10 | 234.90 | 234.90 | 0.30% | 53,971,100 |
| Oct 30, 2026 | 233.70 | 234.60 | 232.30 | 234.20 | 234.20 | 0.64% | 57,985,900 |
| Oct 29, 2026 | 230.70 | 232.70 | 228.90 | 232.70 | 232.70 | 0.87% | 123,796,800 |
| Oct 28, 2026 | 233.40 | 234.30 | 229.10 | 230.70 | 230.70 | -1.11% | 77,994,600 |
| Oct 27, 2026 | 235.70 | 235.90 | 230.20 | 233.30 | 233.30 | -1.73% | 101,768,100 |
| Oct 26, 2026 | 237.40 | 239.30 | 235.90 | 237.40 | 237.40 | - | 71,137,300 |
| Oct 23, 2026 | 248.00 | 248.50 | 234.90 | 237.40 | 237.40 | -3.73% | 107,643,200 |
| Oct 22, 2026 | 245.20 | 248.90 | 245.20 | 246.60 | 246.60 | - | 64,522,200 |
| Oct 21, 2026 | 247.50 | 248.70 | 245.50 | 246.60 | 246.60 | -0.24% | 83,143,900 |
| Oct 20, 2026 | 246.80 | 247.50 | 244.50 | 247.20 | 247.20 | 0.37% | 71,823,200 |
| Oct 19, 2026 | 245.40 | 248.40 | 245.30 | 246.30 | 246.30 | 0.65% | 72,394,600 |
| Oct 16, 2026 | 243.90 | 245.20 | 240.60 | 244.70 | 244.70 | 0.82% | 86,859,800 |
| Oct 15, 2026 | 240.10 | 243.70 | 240.10 | 242.70 | 242.70 | 0.37% | 89,428,200 |
| Oct 14, 2026 | 242.60 | 243.50 | 240.10 | 241.80 | 241.80 | -0.49% | 80,358,500 |
| Oct 13, 2026 | 243.00 | 244.00 | 240.10 | 243.00 | 243.00 | 0.41% | 80,202,900 |
| Oct 9, 2026 | 241.90 | 242.70 | 239.30 | 242.00 | 242.00 | 0.29% | 69,854,400 |
| Oct 8, 2026 | 241.30 | 242.00 | 237.30 | 241.30 | 241.30 | 0.25% | 70,127,300 |
| Oct 7, 2026 | 237.70 | 240.90 | 237.60 | 240.70 | 240.70 | 0.46% | 79,013,200 |
| Oct 6, 2026 | 239.80 | 242.10 | 238.60 | 239.60 | 239.60 | 0.46% | 66,471,900 |
| Oct 5, 2026 | 238.90 | 239.10 | 236.80 | 238.50 | 238.50 | 0.46% | 67,141,900 |
| Oct 2, 2026 | 239.70 | 240.60 | 235.90 | 237.40 | 237.40 | -1.41% | 76,855,000 |
| Oct 1, 2026 | 237.70 | 241.60 | 237.70 | 240.80 | 240.80 | -0.12% | 81,155,700 |
| Sep 30, 2026 | 240.00 | 242.90 | 239.60 | 241.10 | 241.10 | 0.67% | 112,577,100 |
| Sep 29, 2026 | 244.20 | 244.20 | 239.20 | 239.50 | 239.50 | -0.25% | 101,783,500 |
| Sep 28, 2026 | 245.40 | 247.10 | 243.00 | 244.50 | 240.10 | -0.57% | 115,412,100 |
| Sep 25, 2026 | 246.00 | 247.90 | 245.50 | 245.90 | 241.47 | -0.16% | 74,666,600 |
| Sep 24, 2026 | 250.30 | 251.00 | 246.10 | 246.30 | 241.87 | -0.73% | 95,589,300 |
| Sep 18, 2026 | 250.00 | 251.00 | 247.10 | 248.10 | 243.64 | -1.39% | 98,237,000 |
| Sep 17, 2026 | 248.80 | 252.30 | 248.70 | 251.60 | 247.07 | 1.13% | 58,330,900 |
| Sep 16, 2026 | 252.40 | 252.60 | 246.80 | 248.80 | 244.32 | -0.72% | 65,775,400 |
| Sep 15, 2026 | 252.00 | 252.90 | 249.10 | 250.60 | 246.09 | -0.08% | 85,339,900 |
| Sep 14, 2026 | 248.00 | 251.50 | 246.50 | 250.80 | 246.29 | 1.58% | 86,409,600 |
| Sep 11, 2026 | 240.90 | 248.10 | 240.90 | 246.90 | 242.46 | 1.52% | 111,577,300 |
| Sep 10, 2026 | 240.10 | 245.00 | 238.70 | 243.20 | 238.82 | 1.67% | 90,960,300 |
| Sep 9, 2026 | 239.80 | 242.00 | 238.90 | 239.20 | 234.90 | -0.75% | 76,649,200 |
| Sep 8, 2026 | 236.80 | 241.60 | 236.10 | 241.00 | 236.66 | 1.01% | 58,397,100 |
| Sep 7, 2026 | 239.40 | 239.50 | 236.80 | 238.60 | 234.31 | -0.25% | 51,744,000 |
| Sep 4, 2026 | 237.60 | 239.60 | 237.30 | 239.20 | 234.90 | 0.67% | 59,202,600 |
| Sep 3, 2026 | 240.10 | 241.90 | 237.60 | 237.60 | 233.32 | -1.53% | 59,409,800 |
| Sep 2, 2026 | 242.00 | 242.60 | 240.20 | 241.30 | 236.96 | 0.08% | 76,272,300 |
| Sep 1, 2026 | 238.00 | 241.30 | 237.50 | 241.10 | 236.76 | 1.69% | 60,934,600 |
| Aug 31, 2026 | 237.70 | 239.70 | 237.10 | 237.10 | 232.83 | -0.25% | 85,535,300 |
| Aug 28, 2026 | 236.20 | 238.70 | 235.40 | 237.70 | 233.42 | 0.08% | 56,308,600 |
| Aug 27, 2026 | 239.50 | 239.80 | 236.40 | 237.50 | 233.23 | -0.84% | 63,865,300 |
| Aug 26, 2026 | 240.00 | 241.60 | 238.80 | 239.50 | 235.19 | 0.08% | 66,297,600 |
| Aug 25, 2026 | 236.50 | 240.50 | 236.20 | 239.30 | 234.99 | 1.83% | 77,606,500 |
| Aug 24, 2026 | 233.80 | 236.00 | 232.00 | 235.00 | 230.77 | 0.51% | 61,711,000 |
| Aug 21, 2026 | 232.90 | 236.10 | 232.50 | 233.80 | 229.59 | 0.30% | 73,367,700 |
| Aug 20, 2026 | 233.30 | 234.60 | 230.60 | 233.10 | 228.91 | 0.30% | 87,343,400 |