SoftBank Corp. (TYO:9434)
Japan · Delayed Price · Currency is JPY 239.20
+1.60 (0.67%)
Sep 4, 2026, 3:30 PM JST
SoftBank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 237.60 | 239.60 | 237.30 | 239.20 | 239.20 | 0.67% | 59,202,600 |
| Sep 3, 2026 | 240.10 | 241.90 | 237.60 | 237.60 | 237.60 | -1.53% | 59,409,800 |
| Sep 2, 2026 | 242.00 | 242.60 | 240.20 | 241.30 | 241.30 | 0.08% | 76,272,300 |
| Sep 1, 2026 | 238.00 | 241.30 | 237.50 | 241.10 | 241.10 | 1.69% | 60,934,600 |
| Aug 31, 2026 | 237.70 | 239.70 | 237.10 | 237.10 | 237.10 | -0.25% | 85,535,300 |
| Aug 28, 2026 | 236.20 | 238.70 | 235.40 | 237.70 | 237.70 | 0.08% | 56,308,600 |
| Aug 27, 2026 | 239.50 | 239.80 | 236.40 | 237.50 | 237.50 | -0.84% | 63,865,300 |
| Aug 26, 2026 | 240.00 | 241.60 | 238.80 | 239.50 | 239.50 | 0.08% | 66,297,600 |
| Aug 25, 2026 | 236.50 | 240.50 | 236.20 | 239.30 | 239.30 | 1.83% | 77,606,500 |
| Aug 24, 2026 | 233.80 | 236.00 | 232.00 | 235.00 | 235.00 | 0.51% | 61,711,000 |
| Aug 21, 2026 | 232.90 | 236.10 | 232.50 | 233.80 | 233.80 | 0.30% | 73,367,700 |
| Aug 20, 2026 | 233.30 | 234.60 | 230.60 | 233.10 | 233.10 | 0.30% | 87,343,400 |
| Aug 19, 2026 | 235.80 | 236.00 | 232.00 | 232.40 | 232.40 | -0.68% | 67,911,300 |
| Aug 18, 2026 | 231.50 | 236.20 | 230.90 | 234.00 | 234.00 | -0.38% | 65,486,500 |
| Aug 17, 2026 | 235.20 | 237.20 | 233.20 | 234.90 | 234.90 | - | 54,854,100 |
| Aug 14, 2026 | 233.80 | 236.30 | 231.50 | 234.90 | 234.90 | 0.64% | 66,398,800 |
| Aug 13, 2026 | 232.10 | 235.10 | 230.70 | 233.40 | 233.40 | 1.79% | 86,547,000 |
| Aug 12, 2026 | 230.00 | 231.70 | 228.80 | 229.30 | 229.30 | 0.39% | 68,099,600 |
| Aug 10, 2026 | 229.60 | 230.80 | 227.60 | 228.40 | 228.40 | -1.08% | 61,617,100 |
| Aug 7, 2026 | 231.00 | 233.50 | 228.80 | 230.90 | 230.90 | 1.01% | 79,771,100 |
| Aug 6, 2026 | 227.40 | 229.50 | 225.40 | 228.60 | 228.60 | -0.95% | 85,563,800 |
| Aug 5, 2026 | 224.10 | 231.90 | 221.90 | 230.80 | 230.80 | 4.72% | 164,354,900 |
| Aug 4, 2026 | 223.90 | 224.10 | 219.60 | 220.40 | 220.40 | -1.83% | 81,746,800 |
| Aug 3, 2026 | 223.50 | 224.50 | 220.10 | 224.50 | 224.50 | 0.49% | 80,351,500 |
| Jul 31, 2026 | 226.00 | 228.10 | 221.90 | 223.40 | 223.40 | -3.71% | 101,869,500 |
| Jul 30, 2026 | 233.30 | 237.20 | 230.30 | 232.00 | 232.00 | -1.65% | 89,088,900 |
| Jul 29, 2026 | 232.20 | 237.70 | 230.80 | 235.90 | 235.90 | 2.21% | 105,136,700 |
| Jul 28, 2026 | 229.10 | 232.00 | 227.60 | 230.80 | 230.80 | 1.10% | 92,751,400 |
| Jul 27, 2026 | 225.00 | 229.20 | 224.50 | 228.30 | 228.30 | 3.02% | 81,127,600 |
| Jul 24, 2026 | 220.10 | 221.60 | 218.90 | 221.60 | 221.60 | 0.96% | 56,673,700 |
| Jul 23, 2026 | 221.60 | 221.60 | 218.30 | 219.50 | 219.50 | -0.86% | 61,954,200 |
| Jul 22, 2026 | 220.80 | 222.40 | 219.30 | 221.40 | 221.40 | -0.32% | 66,962,000 |
| Jul 21, 2026 | 222.80 | 226.00 | 221.60 | 222.10 | 222.10 | 0.73% | 84,837,400 |
| Jul 17, 2026 | 222.20 | 223.00 | 218.70 | 220.50 | 220.50 | 0.41% | 95,105,200 |
| Jul 16, 2026 | 220.90 | 223.00 | 218.70 | 219.60 | 219.60 | -0.18% | 84,607,500 |
| Jul 15, 2026 | 219.00 | 221.40 | 217.60 | 220.00 | 220.00 | 0.55% | 80,174,900 |
| Jul 14, 2026 | 216.00 | 221.90 | 215.60 | 218.80 | 218.80 | 1.96% | 120,033,900 |
| Jul 13, 2026 | 212.30 | 214.90 | 211.90 | 214.60 | 214.60 | 1.51% | 58,455,000 |
| Jul 10, 2026 | 213.90 | 214.40 | 211.40 | 211.40 | 211.40 | -1.40% | 70,035,100 |
| Jul 9, 2026 | 212.80 | 216.80 | 211.50 | 214.40 | 214.40 | 0.61% | 80,955,200 |
| Jul 8, 2026 | 213.00 | 215.00 | 212.60 | 213.10 | 213.10 | 0.71% | 74,012,400 |
| Jul 7, 2026 | 211.50 | 212.60 | 209.80 | 211.60 | 211.60 | 0.57% | 93,421,600 |
| Jul 6, 2026 | 209.50 | 210.70 | 208.20 | 210.40 | 210.40 | 0.62% | 51,349,000 |
| Jul 3, 2026 | 212.10 | 212.50 | 209.10 | 209.10 | 209.10 | -0.48% | 74,595,100 |
| Jul 2, 2026 | 208.20 | 210.10 | 207.30 | 210.10 | 210.10 | 1.79% | 82,530,600 |
| Jul 1, 2026 | 207.90 | 207.90 | 205.60 | 206.40 | 206.40 | -0.82% | 79,153,800 |
| Jun 30, 2026 | 207.80 | 208.70 | 205.70 | 208.10 | 208.10 | 0.14% | 99,272,900 |
| Jun 29, 2026 | 205.90 | 208.10 | 205.40 | 207.80 | 207.80 | 1.51% | 122,364,200 |
| Jun 26, 2026 | 203.00 | 205.70 | 202.60 | 204.70 | 204.70 | 0.69% | 76,751,500 |
| Jun 25, 2026 | 205.40 | 206.50 | 202.90 | 203.30 | 203.30 | -0.97% | 91,217,500 |