Skip to main content
logo
SoftBank Corp. (TYO:94345)
Japan flag Japan · Delayed Price · Currency is JPY · Preferred Stock
3,780.00
-3.00 (-0.08%)
At close: Aug 26, 2025

SoftBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,781.003,781.003,765.003,775.003,775.00-0.13%14,100
Aug 28, 20253,781.003,788.003,779.003,780.003,780.00-3,500
Aug 27, 20253,784.003,784.003,780.003,780.003,780.00-7,600
Aug 26, 20253,783.003,790.003,780.003,780.003,780.00-0.08%4,500
Aug 25, 20253,781.003,787.003,780.003,783.003,783.000.05%2,700
Aug 22, 20253,792.003,797.003,780.003,781.003,781.00-0.24%5,600
Aug 21, 20253,783.003,791.003,781.003,790.003,790.000.19%5,700
Aug 20, 20253,782.003,785.003,782.003,783.003,783.000.05%4,200
Aug 19, 20253,780.003,799.003,780.003,781.003,781.000.13%8,700
Aug 18, 20253,776.003,780.003,776.003,776.003,776.00-4,000
Aug 15, 20253,778.003,779.003,776.003,776.003,776.00-3,100
Aug 14, 20253,780.003,782.003,776.003,776.003,776.00-0.03%4,800
Aug 13, 20253,780.003,788.003,777.003,777.003,777.000.19%4,500
Aug 12, 20253,780.003,783.003,770.003,770.003,770.00-0.21%9,100
Aug 8, 20253,787.003,787.003,778.003,778.003,778.000.03%600
Aug 7, 20253,780.003,793.003,775.003,777.003,777.000.03%5,600
Aug 6, 20253,776.003,780.003,776.003,776.003,776.00-0.11%900
Aug 4, 20253,773.003,780.003,772.003,780.003,780.000.24%1,800
Aug 1, 20253,770.003,771.003,770.003,771.003,771.000.03%300
Jul 31, 20253,772.003,775.003,770.003,770.003,770.00-0.05%3,900
Jul 30, 20253,780.003,780.003,772.003,772.003,772.00-0.13%8,200
Jul 29, 20253,775.003,777.003,775.003,777.003,777.000.05%2,700
Jul 28, 20253,775.003,776.003,774.003,775.003,775.00-0.08%5,600
Jul 25, 20253,780.003,780.003,778.003,778.003,778.000.08%4,200
Jul 24, 20253,774.003,780.003,773.003,775.003,775.000.03%5,600
Jul 23, 20253,775.003,776.003,773.003,774.003,774.00-0.08%2,900
Jul 22, 20253,773.003,777.003,773.003,777.003,777.000.11%4,100
Jul 18, 20253,773.003,780.003,772.003,773.003,773.000.03%7,300
Jul 17, 20253,772.003,772.003,772.003,772.003,772.00-0.03%1,700
Jul 16, 20253,779.003,779.003,773.003,773.003,773.000.03%3,000
Jul 15, 20253,772.003,773.003,771.003,772.003,772.00-0.21%2,000
Jul 14, 20253,783.003,783.003,780.003,780.003,780.000.21%1,000
Jul 11, 20253,775.003,777.003,770.003,772.003,772.00-0.32%7,100
Jul 10, 20253,772.003,785.003,772.003,784.003,784.000.24%800
Jul 9, 20253,780.003,780.003,770.003,775.003,775.00-0.13%1,500
Jul 8, 20253,770.003,780.003,770.003,780.003,780.000.27%1,800
Jul 7, 20253,773.003,788.003,770.003,770.003,770.00-0.40%2,500
Jul 4, 20253,769.003,785.003,765.003,785.003,785.000.42%5,100
Jul 3, 20253,775.003,775.003,769.003,769.003,769.00-0.16%1,900
Jul 2, 20253,770.003,775.003,770.003,775.003,775.00-1,100
Jul 1, 20253,780.003,780.003,775.003,775.003,775.00-0.13%2,200
Jun 30, 20253,765.003,780.003,764.003,780.003,780.000.48%2,800
Jun 27, 20253,770.003,770.003,760.003,762.003,762.00-0.21%6,400
Jun 26, 20253,761.003,770.003,761.003,770.003,770.000.24%4,000
Jun 25, 20253,771.003,795.003,759.003,761.003,761.00-0.24%10,100
Jun 24, 20253,774.003,785.003,770.003,770.003,770.00-0.40%1,400
Jun 23, 20253,765.003,785.003,765.003,785.003,785.000.53%2,100
Jun 20, 20253,790.003,790.003,760.003,765.003,765.00-0.13%11,300
Jun 19, 20253,770.003,785.003,768.003,770.003,770.000.13%3,000
Jun 18, 20253,765.003,770.003,765.003,765.003,765.00-0.08%4,200