Skip to main content
logo
SoftBank Corp. (TYO:94345)
Japan flag Japan · Delayed Price · Currency is JPY · Preferred Stock
3,799.00
+9.00 (0.24%)
At close: Apr 3, 2026

TYO:94345 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263,791.003,795.003,790.003,790.003,790.00-0.24%6,100
Apr 1, 20263,792.003,799.003,792.003,799.003,799.000.32%2,200
Mar 31, 20263,795.003,795.003,787.003,787.003,787.00-0.13%6,500
Mar 30, 20263,787.003,810.003,787.003,792.003,792.00-1.15%2,500
Mar 27, 20263,837.003,845.003,835.003,836.003,786.00-0.03%2,100
Mar 26, 20263,836.003,848.003,835.003,837.003,786.99-0.13%3,300
Mar 25, 20263,836.003,842.003,836.003,842.003,791.920.18%400
Mar 24, 20263,835.003,835.003,835.003,835.003,785.010.13%500
Mar 23, 20263,835.003,835.003,830.003,830.003,780.08-0.29%11,900
Mar 19, 20263,841.003,841.003,841.003,841.003,790.93-100
Mar 18, 20263,837.003,841.003,830.003,841.003,790.930.10%8,800
Mar 17, 20263,836.003,837.003,832.003,837.003,786.990.18%3,000
Mar 16, 20263,835.003,837.003,830.003,830.003,780.08-0.10%5,800
Mar 13, 20263,835.003,835.003,831.003,834.003,784.030.05%1,500
Mar 12, 20263,829.003,835.003,829.003,832.003,782.050.03%3,200
Mar 11, 20263,830.003,835.003,828.003,831.003,781.07-0.08%2,300
Mar 10, 20263,829.003,834.003,824.003,834.003,784.030.26%5,000
Mar 9, 20263,825.003,833.003,824.003,824.003,774.16-0.08%5,400
Mar 6, 20263,831.003,833.003,710.003,827.003,777.12-0.10%12,200
Mar 5, 20263,831.003,831.003,831.003,831.003,781.07-1,000
Mar 4, 20263,832.003,833.003,830.003,831.003,781.07-0.05%5,600
Mar 3, 20263,833.003,834.003,830.003,833.003,783.04-8,000
Mar 2, 20263,832.003,833.003,830.003,833.003,783.04-6,600
Feb 27, 20263,830.003,833.003,830.003,833.003,783.040.18%400
Feb 26, 20263,823.003,835.003,823.003,826.003,776.13-0.05%14,400
Feb 25, 20263,827.003,830.003,826.003,828.003,778.10-0.08%12,700
Feb 24, 20263,831.003,831.003,826.003,831.003,781.07-8,300
Feb 20, 20263,831.003,831.003,827.003,831.003,781.07-1,900
Feb 19, 20263,826.003,831.003,826.003,831.003,781.070.13%400
Feb 18, 20263,824.003,830.003,824.003,826.003,776.13-0.08%2,300
Feb 17, 20263,829.003,829.003,827.003,829.003,779.090.05%7,000
Feb 16, 20263,827.003,830.003,827.003,827.003,777.12-4,400
Feb 13, 20263,828.003,828.003,827.003,827.003,777.12-0.08%2,100
Feb 12, 20263,826.003,830.003,826.003,830.003,780.080.18%3,700
Feb 10, 20263,825.003,826.003,823.003,823.003,773.170.05%4,100
Feb 9, 20263,821.003,825.003,821.003,821.003,771.20-0.03%2,900
Feb 6, 20263,823.003,823.003,821.003,822.003,772.18-0.10%3,700
Feb 5, 20263,820.003,827.003,819.003,826.003,776.130.03%15,600
Feb 4, 20263,817.003,825.003,817.003,825.003,775.140.34%6,900
Feb 3, 20263,811.003,815.003,811.003,812.003,762.31-2,800
Feb 2, 20263,811.003,812.003,811.003,812.003,762.310.03%1,000
Jan 30, 20263,815.003,815.003,810.003,811.003,761.33-2,200
Jan 29, 20263,808.003,811.003,808.003,811.003,761.330.03%2,700
Jan 28, 20263,815.003,816.003,810.003,810.003,760.34-0.03%2,200
Jan 27, 20263,811.003,811.003,809.003,811.003,761.33-0.10%6,900
Jan 26, 20263,808.003,815.003,807.003,815.003,765.270.13%4,300
Jan 23, 20263,813.003,813.003,804.003,810.003,760.34-0.03%9,400
Jan 22, 20263,810.003,813.003,808.003,811.003,761.33-12,900
Jan 21, 20263,815.003,815.003,811.003,811.003,761.33-0.10%900
Jan 20, 20263,811.003,815.003,807.003,815.003,765.270.13%9,800