Skip to main content
logo
SoftBank Corp. (TYO:94345)
Japan flag Japan · Delayed Price · Currency is JPY · Preferred Stock
3,781.00
-9.00 (-0.24%)
At close: Apr 28, 2026

TYO:94345 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,783.003,783.003,782.003,782.003,782.000.03%1,000
Apr 28, 20263,790.003,790.003,777.003,781.003,781.00-0.24%9,500
Apr 27, 20263,790.003,790.003,790.003,790.003,790.000.03%600
Apr 24, 20263,781.003,789.003,780.003,789.003,789.000.24%2,200
Apr 23, 20263,782.003,782.003,780.003,780.003,780.00-0.03%9,100
Apr 22, 20263,781.003,781.003,781.003,781.003,781.00-1,700
Apr 21, 20263,782.003,782.003,781.003,781.003,781.00-0.29%700
Apr 20, 20263,782.003,794.003,780.003,792.003,792.000.32%3,000
Apr 17, 20263,780.003,788.003,780.003,780.003,780.00-0.13%7,900
Apr 16, 20263,786.003,795.003,780.003,785.003,785.00-0.08%17,200
Apr 15, 20263,790.003,791.003,788.003,788.003,788.00-0.03%3,100
Apr 14, 20263,788.003,791.003,784.003,789.003,789.00-0.03%7,900
Apr 13, 20263,795.003,795.003,789.003,790.003,790.00-0.13%1,600
Apr 10, 20263,792.003,795.003,792.003,795.003,795.000.08%800
Apr 9, 20263,788.003,796.003,788.003,792.003,792.000.13%1,800
Apr 8, 20263,789.003,800.003,780.003,787.003,787.00-0.05%14,000
Apr 7, 20263,795.003,795.003,788.003,789.003,789.00-0.08%2,500
Apr 6, 20263,792.003,799.003,792.003,792.003,792.00-0.18%1,100
Apr 3, 20263,799.003,800.003,788.003,799.003,799.000.24%13,700
Apr 2, 20263,791.003,795.003,790.003,790.003,790.00-0.24%6,100
Apr 1, 20263,792.003,799.003,792.003,799.003,799.000.32%2,200
Mar 31, 20263,795.003,795.003,787.003,787.003,787.00-0.13%6,500
Mar 30, 20263,787.003,810.003,787.003,792.003,792.00-1.15%2,500
Mar 27, 20263,837.003,845.003,835.003,836.003,786.00-0.03%2,100
Mar 26, 20263,836.003,848.003,835.003,837.003,786.99-0.13%3,300
Mar 25, 20263,836.003,842.003,836.003,842.003,791.920.18%400
Mar 24, 20263,835.003,835.003,835.003,835.003,785.010.13%500
Mar 23, 20263,835.003,835.003,830.003,830.003,780.08-0.29%11,900
Mar 19, 20263,841.003,841.003,841.003,841.003,790.93-100
Mar 18, 20263,837.003,841.003,830.003,841.003,790.930.10%8,800
Mar 17, 20263,836.003,837.003,832.003,837.003,786.990.18%3,000
Mar 16, 20263,835.003,837.003,830.003,830.003,780.08-0.10%5,800
Mar 13, 20263,835.003,835.003,831.003,834.003,784.030.05%1,500
Mar 12, 20263,829.003,835.003,829.003,832.003,782.050.03%3,200
Mar 11, 20263,830.003,835.003,828.003,831.003,781.07-0.08%2,300
Mar 10, 20263,829.003,834.003,824.003,834.003,784.030.26%5,000
Mar 9, 20263,825.003,833.003,824.003,824.003,774.16-0.08%5,400
Mar 6, 20263,831.003,833.003,710.003,827.003,777.12-0.10%12,200
Mar 5, 20263,831.003,831.003,831.003,831.003,781.07-1,000
Mar 4, 20263,832.003,833.003,830.003,831.003,781.07-0.05%5,600
Mar 3, 20263,833.003,834.003,830.003,833.003,783.04-8,000
Mar 2, 20263,832.003,833.003,830.003,833.003,783.04-6,600
Feb 27, 20263,830.003,833.003,830.003,833.003,783.040.18%400
Feb 26, 20263,823.003,835.003,823.003,826.003,776.13-0.05%14,400
Feb 25, 20263,827.003,830.003,826.003,828.003,778.10-0.08%12,700
Feb 24, 20263,831.003,831.003,826.003,831.003,781.07-8,300
Feb 20, 20263,831.003,831.003,827.003,831.003,781.07-1,900
Feb 19, 20263,826.003,831.003,826.003,831.003,781.070.13%400
Feb 18, 20263,824.003,830.003,824.003,826.003,776.13-0.08%2,300
Feb 17, 20263,829.003,829.003,827.003,829.003,779.090.05%7,000