Skip to main content
logo
Okinawa Cellular Telephone Company (TYO:9436)
Japan flag Japan · Delayed Price · Currency is JPY
3,340.00
+60.00 (1.83%)
Mar 5, 2026, 11:28 AM JST

TYO:9436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20263,320.003,340.003,235.003,280.003,280.00-2.96%139,800
Mar 3, 20263,370.003,390.003,330.003,380.003,380.00-110,400
Mar 2, 20263,310.003,380.003,310.003,380.003,380.000.75%93,800
Feb 27, 20263,315.003,360.003,305.003,355.003,355.001.51%141,200
Feb 26, 20263,305.003,325.003,290.003,305.003,305.00-102,200
Feb 25, 20263,345.003,345.003,305.003,305.003,305.00-0.15%87,600
Feb 24, 20263,300.003,335.003,285.003,310.003,310.000.15%85,000
Feb 20, 20263,340.003,340.003,300.003,305.003,305.00-1.05%88,800
Feb 19, 20263,320.003,355.003,320.003,340.003,340.000.60%62,900
Feb 18, 20263,325.003,330.003,295.003,320.003,320.000.61%123,700
Feb 17, 20263,285.003,315.003,270.003,300.003,300.001.07%130,700
Feb 16, 20263,200.003,270.003,200.003,265.003,265.001.40%130,100
Feb 13, 20263,250.003,250.003,200.003,220.003,220.00-0.62%111,400
Feb 12, 20263,245.003,290.003,235.003,240.003,240.00-0.15%146,800
Feb 10, 20263,265.003,300.003,230.003,245.003,245.00-0.31%174,700
Feb 9, 20263,250.003,280.003,220.003,255.003,255.00-0.76%211,600
Feb 6, 20263,300.003,325.003,265.003,280.003,280.00-1.20%196,800
Feb 5, 20263,315.003,350.003,300.003,320.003,320.00-0.45%124,400
Feb 4, 20263,370.003,405.003,330.003,335.003,335.00-1.33%155,000
Feb 3, 20263,345.003,405.003,320.003,380.003,380.001.05%124,400
Feb 2, 20263,250.003,370.003,220.003,345.003,345.003.24%267,900
Jan 30, 20263,135.003,270.003,095.003,240.003,240.005.54%292,000
Jan 29, 20263,080.003,090.003,025.003,070.003,070.000.16%105,300
Jan 28, 20263,110.003,110.003,045.003,065.003,065.00-1.13%139,800
Jan 27, 20263,095.003,110.003,070.003,100.003,100.000.16%130,400
Jan 26, 20263,150.003,160.003,085.003,095.003,095.00-1.28%137,800
Jan 23, 20263,150.003,195.003,110.003,135.003,135.000.48%148,800
Jan 22, 20263,050.003,140.003,050.003,120.003,120.002.63%127,400
Jan 21, 20263,040.003,055.003,010.003,040.003,040.00-95,500
Jan 20, 20263,030.003,085.003,020.003,040.003,040.001.16%107,700
Jan 19, 20262,978.003,015.002,964.003,005.003,005.002.21%146,500
Jan 16, 20262,910.002,945.002,905.002,940.002,940.001.41%117,200
Jan 15, 20262,900.002,908.002,886.002,899.002,899.00-0.03%78,200
Jan 14, 20262,881.002,902.002,860.002,900.002,900.00-0.41%141,600
Jan 13, 20262,860.002,953.002,850.002,912.002,912.002.10%152,800
Jan 9, 20262,846.002,864.002,828.002,852.002,852.000.35%72,100
Jan 8, 20262,815.002,850.002,815.002,842.002,842.000.53%64,300
Jan 7, 20262,840.002,840.002,815.002,827.002,827.00-0.95%85,500
Jan 6, 20262,876.002,882.002,848.002,854.002,854.00-0.76%87,000
Jan 5, 20262,831.002,879.002,831.002,876.002,876.001.55%92,500
Dec 30, 20252,830.002,838.002,818.002,832.002,832.000.57%72,100
Dec 29, 20252,806.002,827.002,804.002,816.002,816.000.43%47,400
Dec 26, 20252,812.002,818.002,802.002,804.002,804.00-0.50%48,300
Dec 25, 20252,822.002,822.002,797.002,818.002,818.000.46%92,700
Dec 24, 20252,840.002,849.002,792.002,805.002,805.00-0.67%69,800
Dec 23, 20252,805.002,836.002,805.002,824.002,824.001.15%62,500
Dec 22, 20252,818.002,819.002,757.002,792.002,792.00-0.11%157,600
Dec 19, 20252,826.002,833.002,777.002,795.002,795.00-1.65%162,000
Dec 18, 20252,813.002,858.002,813.002,842.002,842.001.25%115,400
Dec 17, 20252,845.002,845.002,807.002,807.002,807.00-0.43%138,600