Skip to main content
logo
Okinawa Cellular Telephone Company (TYO:9436)
Japan flag Japan · Delayed Price · Currency is JPY
3,120.00
+80.00 (2.63%)
Jan 22, 2026, 3:30 PM JST

TYO:9436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,050.003,105.003,050.003,105.00-2.14%38,400
Jan 21, 20263,040.003,055.003,010.003,040.003,040.00-95,500
Jan 20, 20263,030.003,085.003,020.003,040.003,040.001.16%107,700
Jan 19, 20262,978.003,015.002,964.003,005.003,005.002.21%146,500
Jan 16, 20262,910.002,945.002,905.002,940.002,940.001.41%117,200
Jan 15, 20262,900.002,908.002,886.002,899.002,899.00-0.03%78,200
Jan 14, 20262,881.002,902.002,860.002,900.002,900.00-0.41%141,600
Jan 13, 20262,860.002,953.002,850.002,912.002,912.002.10%152,800
Jan 9, 20262,846.002,864.002,828.002,852.002,852.000.35%72,100
Jan 8, 20262,815.002,850.002,815.002,842.002,842.000.53%64,300
Jan 7, 20262,840.002,840.002,815.002,827.002,827.00-0.95%85,500
Jan 6, 20262,876.002,882.002,848.002,854.002,854.00-0.76%87,000
Jan 5, 20262,831.002,879.002,831.002,876.002,876.001.55%92,500
Dec 30, 20252,830.002,838.002,818.002,832.002,832.000.57%72,100
Dec 29, 20252,806.002,827.002,804.002,816.002,816.000.43%47,400
Dec 26, 20252,812.002,818.002,802.002,804.002,804.00-0.50%48,300
Dec 25, 20252,822.002,822.002,797.002,818.002,818.000.46%92,700
Dec 24, 20252,840.002,849.002,792.002,805.002,805.00-0.67%69,800
Dec 23, 20252,805.002,836.002,805.002,824.002,824.001.15%62,500
Dec 22, 20252,818.002,819.002,757.002,792.002,792.00-0.11%157,600
Dec 19, 20252,826.002,833.002,777.002,795.002,795.00-1.65%162,000
Dec 18, 20252,813.002,858.002,813.002,842.002,842.001.25%115,400
Dec 17, 20252,845.002,845.002,807.002,807.002,807.00-0.43%138,600
Dec 16, 20252,864.002,875.002,813.002,819.002,819.00-0.74%175,200
Dec 15, 20252,828.002,855.002,808.002,840.002,840.001.18%151,000
Dec 12, 20252,805.002,817.002,765.002,807.002,807.00-0.39%144,800
Dec 11, 20252,808.002,821.002,784.002,818.002,818.001.15%91,100
Dec 10, 20252,820.002,823.002,779.002,786.002,786.00-120,600
Dec 9, 20252,798.002,798.002,751.002,786.002,786.00-0.04%92,000
Dec 8, 20252,765.002,788.002,738.002,787.002,787.000.87%78,500
Dec 5, 20252,742.002,764.002,726.002,763.002,763.000.77%88,400
Dec 4, 20252,763.002,777.002,724.002,742.002,742.00-0.04%96,400
Dec 3, 20252,791.002,791.002,728.002,743.002,743.00-1.72%111,100
Dec 2, 20252,793.002,805.002,762.002,791.002,791.000.76%99,100
Dec 1, 20252,805.002,816.002,748.002,770.002,770.00-1.25%130,700
Nov 28, 20252,800.002,819.002,797.002,805.002,805.00-0.21%62,700
Nov 27, 20252,805.002,839.002,798.002,811.002,811.000.82%86,400
Nov 26, 20252,747.002,789.002,747.002,788.002,788.001.49%82,000
Nov 25, 20252,792.002,792.002,724.002,747.002,747.00-0.72%76,700
Nov 21, 20252,734.002,768.002,727.002,767.002,767.000.55%87,200
Nov 20, 20252,805.002,809.002,742.002,752.002,752.00-0.61%79,400
Nov 19, 20252,765.002,795.002,762.002,769.002,769.000.18%116,500
Nov 18, 20252,802.002,806.002,752.002,764.002,764.00-1.36%115,100
Nov 17, 20252,751.002,802.002,751.002,802.002,802.002.26%120,500
Nov 14, 20252,714.002,740.002,709.002,740.002,740.000.92%92,200
Nov 13, 20252,729.002,746.002,698.002,715.002,715.00-0.51%100,200
Nov 12, 20252,705.002,748.002,699.002,729.002,729.000.89%137,300
Nov 11, 20252,680.002,705.002,654.002,705.002,705.001.39%117,700
Nov 10, 20252,630.002,668.002,622.002,668.002,668.002.38%259,000
Nov 7, 20252,569.002,606.002,562.002,606.002,606.001.24%128,400