Skip to main content
logo
Okinawa Cellular Telephone Company (TYO:9436)
Japan flag Japan · Delayed Price · Currency is JPY
3,800.00
+25.00 (0.66%)
Jul 15, 2026, 3:30 PM JST

TYO:9436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20263,745.003,800.003,725.003,800.003,800.000.66%81,800
Jul 14, 20263,735.003,785.003,725.003,775.003,775.000.80%52,900
Jul 13, 20263,760.003,785.003,725.003,745.003,745.00-104,300
Jul 10, 20263,795.003,830.003,740.003,745.003,745.00-1.32%77,800
Jul 9, 20263,820.003,840.003,790.003,795.003,795.00-1.17%68,900
Jul 8, 20263,785.003,875.003,785.003,840.003,840.001.45%95,500
Jul 7, 20263,770.003,810.003,735.003,785.003,785.000.13%124,700
Jul 6, 20263,745.003,850.003,725.003,780.003,780.00-1.69%210,800
Jul 3, 20263,800.003,860.003,765.003,845.003,845.002.26%115,800
Jul 2, 20263,640.003,760.003,640.003,760.003,760.003.30%94,300
Jul 1, 20263,655.003,665.003,600.003,640.003,640.00-0.82%82,500
Jun 30, 20263,740.003,750.003,670.003,670.003,670.00-1.48%101,200
Jun 29, 20263,685.003,740.003,675.003,725.003,725.001.09%88,500
Jun 26, 20263,675.003,705.003,630.003,685.003,685.000.27%70,700
Jun 25, 20263,675.003,705.003,635.003,675.003,675.00-101,700
Jun 24, 20263,735.003,745.003,655.003,675.003,675.00-2.39%95,200
Jun 23, 20263,670.003,780.003,665.003,765.003,765.002.87%125,800
Jun 22, 20263,650.003,685.003,625.003,660.003,660.000.27%114,700
Jun 19, 20263,640.003,670.003,605.003,650.003,650.000.55%131,400
Jun 18, 20263,660.003,690.003,610.003,630.003,630.00-0.55%95,800
Jun 17, 20263,660.003,695.003,615.003,650.003,650.00-0.95%92,900
Jun 16, 20263,680.003,710.003,620.003,685.003,685.00-0.54%91,900
Jun 15, 20263,740.003,750.003,685.003,705.003,705.00-0.94%110,600
Jun 12, 20263,770.003,780.003,725.003,740.003,740.000.94%100,500
Jun 11, 20263,760.003,815.003,690.003,705.003,705.00-142,100
Jun 10, 20263,785.003,805.003,690.003,705.003,705.00-0.67%155,100
Jun 9, 20263,710.003,765.003,655.003,730.003,730.002.19%145,600
Jun 8, 20263,600.003,670.003,585.003,650.003,650.00-0.41%152,100
Jun 5, 20263,560.003,730.003,560.003,665.003,665.002.95%121,700
Jun 4, 20263,595.003,620.003,495.003,560.003,560.00-1.52%168,200
Jun 3, 20263,630.003,640.003,575.003,615.003,615.00-0.41%104,800
Jun 2, 20263,600.003,645.003,545.003,630.003,630.000.83%185,900
Jun 1, 20263,550.003,615.003,515.003,600.003,600.001.41%90,400
May 29, 20263,585.003,640.003,550.003,550.003,550.00-0.98%153,600
May 28, 20263,645.003,650.003,585.003,585.003,585.00-2.18%82,200
May 27, 20263,680.003,680.003,620.003,665.003,665.000.27%98,000
May 26, 20263,600.003,685.003,595.003,655.003,655.001.11%80,300
May 25, 20263,570.003,615.003,530.003,615.003,615.001.26%114,300
May 22, 20263,690.003,695.003,550.003,570.003,570.00-1.65%110,900
May 21, 20263,600.003,685.003,575.003,630.003,630.001.82%167,600
May 20, 20263,510.003,650.003,495.003,565.003,565.001.57%173,100
May 19, 20263,395.003,520.003,390.003,510.003,510.003.39%140,900
May 18, 20263,400.003,430.003,370.003,395.003,395.00-125,700
May 15, 20263,335.003,410.003,330.003,395.003,395.001.34%105,300
May 14, 20263,325.003,365.003,280.003,350.003,350.002.45%106,300
May 13, 20263,310.003,315.003,270.003,270.003,270.00-1.06%78,200
May 12, 20263,230.003,340.003,230.003,305.003,305.00-1.20%272,600
May 11, 20263,280.003,390.003,220.003,345.003,345.005.02%234,800
May 8, 20263,275.003,290.003,130.003,185.003,185.00-2.60%206,200
May 7, 20263,320.003,345.003,270.003,270.003,270.00-0.46%163,200