Skip to main content
logo
Okinawa Cellular Telephone Company (TYO:9436)
Japan flag Japan · Delayed Price · Currency is JPY
3,615.00
-15.00 (-0.41%)
Jun 3, 2026, 3:30 PM JST

TYO:9436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,630.003,640.003,605.003,615.00--0.41%16,800
Jun 2, 20263,600.003,645.003,545.003,630.003,630.000.83%185,900
Jun 1, 20263,550.003,615.003,515.003,600.003,600.001.41%90,400
May 29, 20263,585.003,640.003,550.003,550.003,550.00-0.98%153,600
May 28, 20263,645.003,650.003,585.003,585.003,585.00-2.18%82,200
May 27, 20263,680.003,680.003,620.003,665.003,665.000.27%98,000
May 26, 20263,600.003,685.003,595.003,655.003,655.001.11%80,300
May 25, 20263,570.003,615.003,530.003,615.003,615.001.26%114,300
May 22, 20263,690.003,695.003,550.003,570.003,570.00-1.65%110,900
May 21, 20263,600.003,685.003,575.003,630.003,630.001.82%167,600
May 20, 20263,510.003,650.003,495.003,565.003,565.001.57%173,100
May 19, 20263,395.003,520.003,390.003,510.003,510.003.39%140,900
May 18, 20263,400.003,430.003,370.003,395.003,395.00-125,700
May 15, 20263,335.003,410.003,330.003,395.003,395.001.34%105,300
May 14, 20263,325.003,365.003,280.003,350.003,350.002.45%106,300
May 13, 20263,310.003,315.003,270.003,270.003,270.00-1.06%78,200
May 12, 20263,230.003,340.003,230.003,305.003,305.00-1.20%272,600
May 11, 20263,280.003,390.003,220.003,345.003,345.005.02%234,800
May 8, 20263,275.003,290.003,130.003,185.003,185.00-2.60%206,200
May 7, 20263,320.003,345.003,270.003,270.003,270.00-0.46%163,200
May 1, 20263,355.003,355.003,280.003,285.003,285.00-2.09%128,600
Apr 30, 20263,325.003,370.003,295.003,355.003,355.001.05%138,100
Apr 28, 20263,340.003,340.003,295.003,320.003,320.00-0.90%86,600
Apr 27, 20263,370.003,375.003,335.003,350.003,350.00-0.74%83,300
Apr 24, 20263,415.003,420.003,370.003,375.003,375.00-76,000
Apr 23, 20263,340.003,400.003,335.003,375.003,375.000.60%159,300
Apr 22, 20263,390.003,395.003,330.003,355.003,355.00-1.32%113,300
Apr 21, 20263,410.003,425.003,385.003,400.003,400.00-0.29%97,800
Apr 20, 20263,410.003,415.003,375.003,410.003,410.00-73,600
Apr 17, 20263,460.003,465.003,385.003,410.003,410.00-1.45%93,300
Apr 16, 20263,460.003,480.003,440.003,460.003,460.000.44%67,300
Apr 15, 20263,460.003,495.003,430.003,445.003,445.00-0.43%79,400
Apr 14, 20263,455.003,475.003,425.003,460.003,460.000.87%66,000
Apr 13, 20263,440.003,470.003,400.003,430.003,430.000.15%100,100
Apr 10, 20263,495.003,550.003,400.003,425.003,425.00-1.30%120,500
Apr 9, 20263,440.003,495.003,425.003,470.003,470.000.87%185,100
Apr 8, 20263,410.003,465.003,395.003,440.003,440.001.78%158,200
Apr 7, 20263,410.003,430.003,340.003,380.003,380.00-0.88%199,600
Apr 6, 20263,515.003,535.003,410.003,410.003,410.00-2.85%125,600
Apr 3, 20263,465.003,515.003,455.003,510.003,510.001.15%85,800
Apr 2, 20263,460.003,520.003,445.003,470.003,470.000.14%146,500
Apr 1, 20263,460.003,475.003,420.003,465.003,465.000.87%101,500
Mar 31, 20263,420.003,475.003,405.003,435.003,435.000.29%131,300
Mar 30, 20263,365.003,430.003,355.003,425.003,425.00-1.30%202,000
Mar 27, 20263,475.003,510.003,450.003,505.003,470.000.86%113,700
Mar 26, 20263,495.003,495.003,450.003,475.003,440.30-0.14%152,500
Mar 25, 20263,500.003,530.003,465.003,480.003,445.250.72%86,000
Mar 24, 20263,440.003,460.003,425.003,455.003,420.502.37%111,100
Mar 23, 20263,400.003,430.003,355.003,375.003,341.30-1.60%121,500
Mar 19, 20263,430.003,455.003,420.003,430.003,395.75-1.58%105,700