Skip to main content
logo
Okinawa Cellular Telephone Company (TYO:9436)
Japan flag Japan · Delayed Price · Currency is JPY
3,785.00
-310.00 (-7.57%)
Oct 8, 2026, 11:30 AM JST

TYO:9436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20264,100.004,105.003,735.003,785.003,785.00-7.57%350,300
Oct 7, 20264,120.004,130.004,080.004,095.004,095.00-0.61%154,400
Oct 6, 20264,105.004,155.004,080.004,120.004,120.00-0.24%200,600
Oct 5, 20264,150.004,165.004,065.004,130.004,130.00-0.60%215,800
Oct 2, 20264,175.004,195.004,140.004,155.004,155.00-0.72%144,700
Oct 1, 20264,130.004,195.004,100.004,185.004,185.001.33%231,200
Sep 30, 20264,235.004,250.004,035.004,130.004,130.00-2.48%484,900
Sep 29, 20264,355.004,360.004,155.004,235.004,235.00-2.19%284,100
Sep 28, 20264,385.004,400.004,355.004,365.004,330.00-0.46%184,800
Sep 25, 20264,455.004,455.004,385.004,385.004,349.84-0.45%142,000
Sep 24, 20264,440.004,485.004,380.004,405.004,369.68-1.01%183,000
Sep 18, 20264,445.004,450.004,350.004,450.004,414.32-181,700
Sep 17, 20264,465.004,505.004,450.004,450.004,414.320.79%151,500
Sep 16, 20264,385.004,415.004,345.004,415.004,379.600.80%132,700
Sep 15, 20264,360.004,400.004,340.004,380.004,344.880.69%127,100
Sep 14, 20264,310.004,375.004,300.004,350.004,315.120.93%126,100
Sep 11, 20264,270.004,365.004,240.004,310.004,275.441.65%256,200
Sep 10, 20264,225.004,255.004,165.004,240.004,206.000.59%102,600
Sep 9, 20264,185.004,245.004,170.004,215.004,181.201.20%162,300
Sep 8, 20264,190.004,195.004,160.004,165.004,131.60-0.60%124,600
Sep 7, 20264,185.004,190.004,140.004,190.004,156.400.48%115,100
Sep 4, 20264,140.004,180.004,105.004,170.004,136.561.21%96,200
Sep 3, 20264,130.004,165.004,120.004,120.004,086.96-0.60%89,200
Sep 2, 20264,170.004,195.004,105.004,145.004,111.76-0.60%121,300
Sep 1, 20264,120.004,205.004,095.004,170.004,136.560.24%88,600
Aug 31, 20264,135.004,200.004,130.004,160.004,126.641.22%163,400
Aug 28, 20264,075.004,135.004,075.004,110.004,077.040.74%92,400
Aug 27, 20264,095.004,100.004,055.004,080.004,047.29-0.49%114,900
Aug 26, 20264,075.004,140.004,060.004,100.004,067.120.99%146,400
Aug 25, 20264,025.004,075.003,995.004,060.004,027.452.14%155,100
Aug 24, 20264,020.004,040.003,950.003,975.003,943.13-0.63%97,600
Aug 21, 20264,000.004,045.003,985.004,000.003,967.93-0.37%88,200
Aug 20, 20264,000.004,030.004,000.004,015.003,982.810.63%86,200
Aug 19, 20264,010.004,045.003,975.003,990.003,958.01-0.50%171,200
Aug 18, 20264,005.004,030.003,990.004,010.003,977.850.12%120,400
Aug 17, 20264,015.004,045.003,980.004,005.003,972.890.12%91,800
Aug 14, 20263,940.004,000.003,910.004,000.003,967.931.27%184,700
Aug 13, 20264,085.004,095.003,945.003,950.003,918.33-2.95%218,700
Aug 12, 20264,100.004,120.004,040.004,070.004,037.37-1.21%133,800
Aug 10, 20264,125.004,160.004,065.004,120.004,086.96-0.36%106,600
Aug 7, 20264,095.004,155.004,070.004,135.004,101.840.98%99,100
Aug 6, 20264,150.004,160.004,040.004,095.004,062.16-0.61%162,500
Aug 5, 20264,065.004,145.004,050.004,120.004,086.961.23%149,200
Aug 4, 20264,070.004,100.003,980.004,070.004,037.370.87%120,100
Aug 3, 20263,895.004,045.003,885.004,035.004,002.654.26%173,700
Jul 31, 20263,750.003,910.003,730.003,870.003,838.973.75%204,400
Jul 30, 20263,725.003,745.003,685.003,730.003,700.09-0.13%130,600
Jul 29, 20263,825.003,830.003,715.003,735.003,705.05-1.58%241,300
Jul 28, 20263,840.003,845.003,775.003,795.003,764.57-1.30%91,100
Jul 27, 20263,850.003,875.003,820.003,845.003,814.170.52%83,600