Skip to main content
logo
Okinawa Cellular Telephone Company (TYO:9436)
Japan flag Japan · Delayed Price · Currency is JPY
3,350.00
+80.00 (2.45%)
May 14, 2026, 3:30 PM JST

TYO:9436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20263,310.003,315.003,270.003,270.003,270.00-1.06%78,200
May 12, 20263,230.003,340.003,230.003,305.003,305.00-1.20%272,600
May 11, 20263,280.003,390.003,220.003,345.003,345.005.02%234,800
May 8, 20263,275.003,290.003,130.003,185.003,185.00-2.60%206,200
May 7, 20263,320.003,345.003,270.003,270.003,270.00-0.46%163,200
May 1, 20263,355.003,355.003,280.003,285.003,285.00-2.09%128,600
Apr 30, 20263,325.003,370.003,295.003,355.003,355.001.05%138,100
Apr 28, 20263,340.003,340.003,295.003,320.003,320.00-0.90%86,600
Apr 27, 20263,370.003,375.003,335.003,350.003,350.00-0.74%83,300
Apr 24, 20263,415.003,420.003,370.003,375.003,375.00-76,000
Apr 23, 20263,340.003,400.003,335.003,375.003,375.000.60%159,300
Apr 22, 20263,390.003,395.003,330.003,355.003,355.00-1.32%113,300
Apr 21, 20263,410.003,425.003,385.003,400.003,400.00-0.29%97,800
Apr 20, 20263,410.003,415.003,375.003,410.003,410.00-73,600
Apr 17, 20263,460.003,465.003,385.003,410.003,410.00-1.45%93,300
Apr 16, 20263,460.003,480.003,440.003,460.003,460.000.44%67,300
Apr 15, 20263,460.003,495.003,430.003,445.003,445.00-0.43%79,400
Apr 14, 20263,455.003,475.003,425.003,460.003,460.000.87%66,000
Apr 13, 20263,440.003,470.003,400.003,430.003,430.000.15%100,100
Apr 10, 20263,495.003,550.003,400.003,425.003,425.00-1.30%120,500
Apr 9, 20263,440.003,495.003,425.003,470.003,470.000.87%185,100
Apr 8, 20263,410.003,465.003,395.003,440.003,440.001.78%158,200
Apr 7, 20263,410.003,430.003,340.003,380.003,380.00-0.88%199,600
Apr 6, 20263,515.003,535.003,410.003,410.003,410.00-2.85%125,600
Apr 3, 20263,465.003,515.003,455.003,510.003,510.001.15%85,800
Apr 2, 20263,460.003,520.003,445.003,470.003,470.000.14%146,500
Apr 1, 20263,460.003,475.003,420.003,465.003,465.000.87%101,500
Mar 31, 20263,420.003,475.003,405.003,435.003,435.000.29%131,300
Mar 30, 20263,365.003,430.003,355.003,425.003,425.00-2.28%202,000
Mar 27, 20263,475.003,510.003,450.003,505.003,473.000.86%113,700
Mar 26, 20263,495.003,495.003,450.003,475.003,443.27-0.14%152,500
Mar 25, 20263,500.003,530.003,465.003,480.003,448.230.72%86,000
Mar 24, 20263,440.003,460.003,425.003,455.003,423.462.37%111,100
Mar 23, 20263,400.003,430.003,355.003,375.003,344.19-1.60%121,500
Mar 19, 20263,430.003,455.003,420.003,430.003,398.68-1.58%105,700
Mar 18, 20263,500.003,515.003,470.003,485.003,453.18-0.29%109,200
Mar 17, 20263,455.003,515.003,435.003,495.003,463.091.75%99,600
Mar 16, 20263,425.003,460.003,410.003,435.003,403.640.73%68,900
Mar 13, 20263,340.003,455.003,335.003,410.003,378.870.44%118,800
Mar 12, 20263,440.003,450.003,360.003,395.003,364.00-1.31%105,500
Mar 11, 20263,405.003,465.003,390.003,440.003,408.591.78%79,300
Mar 10, 20263,320.003,445.003,305.003,380.003,349.143.21%138,500
Mar 9, 20263,330.003,330.003,245.003,275.003,245.10-3.25%134,300
Mar 6, 20263,315.003,390.003,315.003,385.003,354.101.65%106,000
Mar 5, 20263,345.003,370.003,315.003,330.003,299.601.52%106,300
Mar 4, 20263,320.003,340.003,235.003,280.003,250.05-2.96%139,800
Mar 3, 20263,370.003,390.003,330.003,380.003,349.14-110,400
Mar 2, 20263,310.003,380.003,310.003,380.003,349.140.75%93,800
Feb 27, 20263,315.003,360.003,305.003,355.003,324.371.51%141,200
Feb 26, 20263,305.003,325.003,290.003,305.003,274.83-102,200