Skip to main content
logo
Okinawa Cellular Telephone Company (TYO:9436)
Japan flag Japan · Delayed Price · Currency is JPY
3,460.00
+30.00 (0.87%)
Apr 14, 2026, 3:30 PM JST

TYO:9436 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20263,455.003,475.003,425.003,460.003,460.000.87%66,000
Apr 13, 20263,440.003,470.003,400.003,430.003,430.000.15%100,100
Apr 10, 20263,495.003,550.003,400.003,425.003,425.00-1.30%120,500
Apr 9, 20263,440.003,495.003,425.003,470.003,470.000.87%185,100
Apr 8, 20263,410.003,465.003,395.003,440.003,440.001.78%158,200
Apr 7, 20263,410.003,430.003,340.003,380.003,380.00-0.88%199,600
Apr 6, 20263,515.003,535.003,410.003,410.003,410.00-2.85%125,600
Apr 3, 20263,465.003,515.003,455.003,510.003,510.001.15%85,800
Apr 2, 20263,460.003,520.003,445.003,470.003,470.000.14%146,500
Apr 1, 20263,460.003,475.003,420.003,465.003,465.000.87%101,500
Mar 31, 20263,420.003,475.003,405.003,435.003,435.000.29%131,300
Mar 30, 20263,365.003,430.003,355.003,425.003,425.00-2.28%202,000
Mar 27, 20263,475.003,510.003,450.003,505.003,473.000.86%113,700
Mar 26, 20263,495.003,495.003,450.003,475.003,443.27-0.14%152,500
Mar 25, 20263,500.003,530.003,465.003,480.003,448.230.72%86,000
Mar 24, 20263,440.003,460.003,425.003,455.003,423.462.37%111,100
Mar 23, 20263,400.003,430.003,355.003,375.003,344.19-1.60%121,500
Mar 19, 20263,430.003,455.003,420.003,430.003,398.68-1.58%105,700
Mar 18, 20263,500.003,515.003,470.003,485.003,453.18-0.29%109,200
Mar 17, 20263,455.003,515.003,435.003,495.003,463.091.75%99,600
Mar 16, 20263,425.003,460.003,410.003,435.003,403.640.73%68,900
Mar 13, 20263,340.003,455.003,335.003,410.003,378.870.44%118,800
Mar 12, 20263,440.003,450.003,360.003,395.003,364.00-1.31%105,500
Mar 11, 20263,405.003,465.003,390.003,440.003,408.591.78%79,300
Mar 10, 20263,320.003,445.003,305.003,380.003,349.143.21%138,500
Mar 9, 20263,330.003,330.003,245.003,275.003,245.10-3.25%134,300
Mar 6, 20263,315.003,390.003,315.003,385.003,354.101.65%106,000
Mar 5, 20263,345.003,370.003,315.003,330.003,299.601.52%106,300
Mar 4, 20263,320.003,340.003,235.003,280.003,250.05-2.96%139,800
Mar 3, 20263,370.003,390.003,330.003,380.003,349.14-110,400
Mar 2, 20263,310.003,380.003,310.003,380.003,349.140.75%93,800
Feb 27, 20263,315.003,360.003,305.003,355.003,324.371.51%141,200
Feb 26, 20263,305.003,325.003,290.003,305.003,274.83-102,200
Feb 25, 20263,345.003,345.003,305.003,305.003,274.83-0.15%87,600
Feb 24, 20263,300.003,335.003,285.003,310.003,279.780.15%85,000
Feb 20, 20263,340.003,340.003,300.003,305.003,274.83-1.05%88,800
Feb 19, 20263,320.003,355.003,320.003,340.003,309.510.60%62,900
Feb 18, 20263,325.003,330.003,295.003,320.003,289.690.61%123,700
Feb 17, 20263,285.003,315.003,270.003,300.003,269.871.07%130,700
Feb 16, 20263,200.003,270.003,200.003,265.003,235.191.40%130,100
Feb 13, 20263,250.003,250.003,200.003,220.003,190.60-0.62%111,400
Feb 12, 20263,245.003,290.003,235.003,240.003,210.42-0.15%146,800
Feb 10, 20263,265.003,300.003,230.003,245.003,215.37-0.31%174,700
Feb 9, 20263,250.003,280.003,220.003,255.003,225.28-0.76%211,600
Feb 6, 20263,300.003,325.003,265.003,280.003,250.05-1.20%196,800
Feb 5, 20263,315.003,350.003,300.003,320.003,289.69-0.45%124,400
Feb 4, 20263,370.003,405.003,330.003,335.003,304.55-1.33%155,000
Feb 3, 20263,345.003,405.003,320.003,380.003,349.141.05%124,400
Feb 2, 20263,250.003,370.003,220.003,345.003,314.463.24%267,900
Jan 30, 20263,135.003,270.003,095.003,240.003,210.425.54%292,000