M H Group Ltd. (TYO:9439)
Japan flag Japan · Delayed Price · Currency is JPY
212.00
0.00 (0.00%)
Sep 4, 2025, 3:30 PM JST

M H Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025213.00213.00212.00212.00212.00-5,200
Sep 3, 2025213.00213.00212.00212.00212.00-2,400
Sep 2, 2025212.00213.00211.00212.00212.00-6,200
Sep 1, 2025212.00213.00211.00212.00212.00-9,500
Aug 29, 2025212.00212.00209.00212.00212.00-33,600
Aug 28, 2025213.00213.00211.00212.00212.00-0.47%3,500
Aug 27, 2025213.00213.00212.00213.00213.000.47%4,300
Aug 26, 2025213.00213.00211.00212.00212.00-6,700
Aug 25, 2025213.00214.00212.00212.00212.00-0.47%40,300
Aug 22, 2025213.00213.00212.00213.00213.00-0.93%16,900
Aug 21, 2025213.00215.00213.00215.00215.001.90%12,900
Aug 20, 2025211.00213.00210.00211.00211.00-14,300
Aug 19, 2025213.00213.00210.00211.00211.00-0.94%39,300
Aug 18, 2025218.00218.00208.00213.00213.00-2.74%69,400
Aug 15, 2025217.00222.00217.00219.00219.000.92%69,800
Aug 14, 2025224.00224.00215.00217.00217.001.88%34,700
Aug 13, 2025216.00216.00213.00213.00213.00-1.39%4,800
Aug 12, 2025214.00216.00213.00216.00216.001.41%25,800
Aug 8, 2025212.00213.00211.00213.00213.000.95%12,100
Aug 7, 2025211.00212.00210.00211.00211.00-11,700
Aug 6, 2025210.00211.00210.00211.00211.00-4,900
Aug 5, 2025210.00211.00209.00211.00211.000.48%13,700
Aug 4, 2025209.00211.00209.00210.00210.000.48%16,500
Aug 1, 2025208.00210.00208.00209.00209.00-0.48%9,000
Jul 31, 2025208.00210.00208.00210.00210.001.45%7,600
Jul 30, 2025209.00209.00204.00207.00207.00-0.96%22,800
Jul 29, 2025208.00209.00207.00209.00209.000.48%3,400
Jul 28, 2025208.00209.00207.00208.00208.00-4,700
Jul 25, 2025210.00210.00207.00208.00208.00-0.48%11,900
Jul 24, 2025208.00210.00207.00209.00209.000.48%6,400
Jul 23, 2025209.00209.00207.00208.00208.000.48%5,900
Jul 22, 2025208.00210.00207.00207.00207.00-8,700
Jul 18, 2025207.00209.00207.00207.00207.00-14,300
Jul 17, 2025210.00212.00207.00207.00207.00-2.36%18,100
Jul 16, 2025210.00213.00209.00212.00212.000.95%10,000
Jul 15, 2025212.00212.00208.00210.00210.00-0.47%13,400
Jul 14, 2025208.00211.00208.00211.00211.000.96%10,200
Jul 11, 2025208.00210.00207.00209.00209.000.48%12,500
Jul 10, 2025208.00209.00207.00208.00208.000.48%3,700
Jul 9, 2025207.00209.00207.00207.00207.00-6,800
Jul 8, 2025207.00208.00206.00207.00207.00-0.48%12,000
Jul 7, 2025208.00210.00207.00208.00208.000.48%7,000
Jul 4, 2025207.00208.00207.00207.00207.00-3,700
Jul 3, 2025208.00210.00207.00207.00207.00-8,900
Jul 2, 2025209.00211.00207.00207.00207.00-1.43%12,100
Jul 1, 2025212.00212.00209.00210.00210.00-1.41%17,300
Jun 30, 2025212.00213.00210.00213.00213.000.47%20,700
Jun 27, 2025214.00215.00211.00212.00212.00-7.02%67,400
Jun 26, 2025232.00232.00228.00228.00227.50-56,000
Jun 25, 2025228.00229.00226.00228.00227.501.79%17,900