Skip to main content
logo
Bell-Park Co.,Ltd. (TYO:9441)
Japan flag Japan · Delayed Price · Currency is JPY
2,504.00
-45.00 (-1.77%)
Feb 13, 2026, 3:30 PM JST

Bell-Park Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,657.002,657.002,476.002,549.002,549.00-2.67%39,700
Feb 10, 20262,600.002,638.002,581.002,619.002,619.000.46%6,400
Feb 9, 20262,606.002,608.002,558.002,607.002,607.001.40%5,300
Feb 6, 20262,574.002,592.002,553.002,571.002,571.00-1.00%4,800
Feb 5, 20262,606.002,606.002,532.002,597.002,597.000.58%111,700
Feb 4, 20262,605.002,606.002,573.002,582.002,582.00-1.07%5,300
Feb 3, 20262,607.002,623.002,607.002,610.002,610.00-0.34%4,000
Feb 2, 20262,580.002,625.002,578.002,619.002,619.002.38%15,800
Jan 30, 20262,523.002,631.002,515.002,558.002,558.00-0.16%23,500
Jan 29, 20262,559.002,563.002,520.002,562.002,562.000.23%3,700
Jan 28, 20262,582.002,582.002,550.002,556.002,556.00-1.01%3,700
Jan 27, 20262,622.002,625.002,582.002,582.002,582.00-1.49%7,400
Jan 26, 20262,640.002,640.002,603.002,621.002,621.00-0.72%5,700
Jan 23, 20262,619.002,647.002,611.002,640.002,640.000.88%8,200
Jan 22, 20262,609.002,630.002,601.002,617.002,617.000.65%5,900
Jan 21, 20262,601.002,605.002,579.002,600.002,600.00-0.34%8,000
Jan 20, 20262,609.002,616.002,592.002,609.002,609.000.08%5,400
Jan 19, 20262,603.002,622.002,597.002,607.002,607.00-0.65%9,500
Jan 16, 20262,618.002,649.002,592.002,624.002,624.00-0.72%7,000
Jan 15, 20262,620.002,651.002,615.002,643.002,643.00-0.08%6,800
Jan 14, 20262,624.002,657.002,610.002,645.002,645.000.80%8,000
Jan 13, 20262,611.002,635.002,604.002,624.002,624.000.50%8,200
Jan 9, 20262,605.002,627.002,590.002,611.002,611.000.27%9,400
Jan 8, 20262,654.002,655.002,600.002,604.002,604.00-1.36%13,200
Jan 7, 20262,631.002,653.002,621.002,640.002,640.000.08%9,800
Jan 6, 20262,640.002,655.002,631.002,638.002,638.00-0.38%6,200
Jan 5, 20262,650.002,652.002,638.002,648.002,648.00-0.23%5,700
Dec 30, 20252,655.002,670.002,643.002,654.002,654.000.19%3,900
Dec 29, 20252,634.002,653.002,634.002,649.002,649.00-1.52%15,400
Dec 26, 20252,690.002,717.002,690.002,690.002,634.00-0.30%33,700
Dec 25, 20252,700.002,706.002,685.002,698.002,641.83-0.11%11,300
Dec 24, 20252,700.002,705.002,685.002,701.002,644.770.04%8,100
Dec 23, 20252,701.002,705.002,686.002,700.002,643.79-0.04%6,200
Dec 22, 20252,668.002,702.002,668.002,701.002,644.771.27%12,500
Dec 19, 20252,668.002,682.002,661.002,667.002,611.48-0.04%4,000
Dec 18, 20252,710.002,710.002,668.002,668.002,612.46-1.15%7,100
Dec 17, 20252,709.002,720.002,689.002,699.002,642.81-0.33%6,500
Dec 16, 20252,728.002,728.002,688.002,708.002,651.63-0.73%10,700
Dec 15, 20252,724.002,735.002,697.002,728.002,671.210.15%11,900
Dec 12, 20252,706.002,726.002,688.002,724.002,667.291.11%6,300
Dec 11, 20252,712.002,717.002,692.002,694.002,637.92-0.66%4,800
Dec 10, 20252,726.002,726.002,697.002,712.002,655.54-0.59%9,400
Dec 9, 20252,726.002,728.002,712.002,728.002,671.21-0.62%3,000
Dec 8, 20252,764.002,764.002,702.002,745.002,687.860.15%9,000
Dec 5, 20252,713.002,741.002,681.002,741.002,683.941.59%3,400
Dec 4, 20252,671.002,730.002,666.002,698.002,641.831.01%9,400
Dec 3, 20252,670.002,684.002,670.002,671.002,615.400.04%4,800
Dec 2, 20252,721.002,759.002,670.002,670.002,614.42-1.87%11,400
Dec 1, 20252,782.002,782.002,694.002,721.002,664.35-0.44%11,600
Nov 28, 20252,705.002,773.002,705.002,733.002,676.100.29%18,800