Skip to main content
logo
Bell-Park Co.,Ltd. (TYO:9441)
Japan flag Japan · Delayed Price · Currency is JPY
2,684.00
+101.00 (3.91%)
Mar 5, 2026, 3:30 PM JST

Bell-Park Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,593.002,659.002,584.002,651.00-2.63%25,700
Mar 4, 20262,588.002,599.002,550.002,583.002,583.00-0.35%131,500
Mar 3, 20262,584.002,624.002,577.002,592.002,592.00-0.61%26,900
Mar 2, 20262,601.002,624.002,588.002,608.002,608.00-0.80%13,500
Feb 27, 20262,604.002,664.002,604.002,629.002,629.001.54%26,100
Feb 26, 20262,583.002,623.002,580.002,589.002,589.000.23%13,600
Feb 25, 20262,595.002,600.002,583.002,583.002,583.00-0.04%11,900
Feb 24, 20262,594.002,594.002,566.002,584.002,584.00-12,800
Feb 20, 20262,585.002,606.002,580.002,584.002,584.00-0.04%11,600
Feb 19, 20262,582.002,609.002,564.002,585.002,585.000.90%15,300
Feb 18, 20262,548.002,611.002,536.002,562.002,562.001.03%20,700
Feb 17, 20262,538.002,553.002,506.002,536.002,536.00-0.04%13,200
Feb 16, 20262,509.002,559.002,504.002,537.002,537.001.32%28,700
Feb 13, 20262,525.002,563.002,500.002,504.002,504.00-1.77%31,600
Feb 12, 20262,657.002,657.002,476.002,549.002,549.00-2.67%39,700
Feb 10, 20262,600.002,638.002,581.002,619.002,619.000.46%6,400
Feb 9, 20262,606.002,608.002,558.002,607.002,607.001.40%5,300
Feb 6, 20262,574.002,592.002,553.002,571.002,571.00-1.00%4,800
Feb 5, 20262,606.002,606.002,532.002,597.002,597.000.58%111,700
Feb 4, 20262,605.002,606.002,573.002,582.002,582.00-1.07%5,300
Feb 3, 20262,607.002,623.002,607.002,610.002,610.00-0.34%4,000
Feb 2, 20262,580.002,625.002,578.002,619.002,619.002.38%15,800
Jan 30, 20262,523.002,631.002,515.002,558.002,558.00-0.16%23,500
Jan 29, 20262,559.002,563.002,520.002,562.002,562.000.23%3,700
Jan 28, 20262,582.002,582.002,550.002,556.002,556.00-1.01%3,700
Jan 27, 20262,622.002,625.002,582.002,582.002,582.00-1.49%7,400
Jan 26, 20262,640.002,640.002,603.002,621.002,621.00-0.72%5,700
Jan 23, 20262,619.002,647.002,611.002,640.002,640.000.88%8,200
Jan 22, 20262,609.002,630.002,601.002,617.002,617.000.65%5,900
Jan 21, 20262,601.002,605.002,579.002,600.002,600.00-0.34%8,000
Jan 20, 20262,609.002,616.002,592.002,609.002,609.000.08%5,400
Jan 19, 20262,603.002,622.002,597.002,607.002,607.00-0.65%9,500
Jan 16, 20262,618.002,649.002,592.002,624.002,624.00-0.72%7,000
Jan 15, 20262,620.002,651.002,615.002,643.002,643.00-0.08%6,800
Jan 14, 20262,624.002,657.002,610.002,645.002,645.000.80%8,000
Jan 13, 20262,611.002,635.002,604.002,624.002,624.000.50%8,200
Jan 9, 20262,605.002,627.002,590.002,611.002,611.000.27%9,400
Jan 8, 20262,654.002,655.002,600.002,604.002,604.00-1.36%13,200
Jan 7, 20262,631.002,653.002,621.002,640.002,640.000.08%9,800
Jan 6, 20262,640.002,655.002,631.002,638.002,638.00-0.38%6,200
Jan 5, 20262,650.002,652.002,638.002,648.002,648.00-0.23%5,700
Dec 30, 20252,655.002,670.002,643.002,654.002,654.000.19%3,900
Dec 29, 20252,634.002,653.002,634.002,649.002,649.00-1.52%15,400
Dec 26, 20252,690.002,717.002,690.002,690.002,634.00-0.30%33,700
Dec 25, 20252,700.002,706.002,685.002,698.002,641.83-0.11%11,300
Dec 24, 20252,700.002,705.002,685.002,701.002,644.770.04%8,100
Dec 23, 20252,701.002,705.002,686.002,700.002,643.79-0.04%6,200
Dec 22, 20252,668.002,702.002,668.002,701.002,644.771.27%12,500
Dec 19, 20252,668.002,682.002,661.002,667.002,611.48-0.04%4,000
Dec 18, 20252,710.002,710.002,668.002,668.002,612.46-1.15%7,100