Skip to main content
logo
Bell-Park Co.,Ltd. (TYO:9441)
Japan flag Japan · Delayed Price · Currency is JPY
2,917.00
-14.00 (-0.48%)
Oct 23, 2025, 2:34 PM JST

Bell-Park Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252,942.002,942.002,894.002,922.00--0.31%1,700
Oct 22, 20252,920.002,945.002,872.002,931.002,931.000.38%9,400
Oct 21, 20252,969.002,996.002,920.002,920.002,920.00-1.65%8,600
Oct 20, 20252,997.003,025.002,960.002,969.002,969.00-0.07%8,200
Oct 17, 20252,939.003,000.002,939.002,971.002,971.001.57%13,500
Oct 16, 20252,950.002,999.002,925.002,925.002,925.00-0.68%17,000
Oct 15, 20252,825.002,959.002,825.002,945.002,945.004.36%14,400
Oct 14, 20252,866.002,866.002,800.002,822.002,822.00-1.57%10,300
Oct 10, 20252,871.002,885.002,834.002,867.002,867.001.63%7,000
Oct 9, 20252,830.002,925.002,802.002,821.002,821.00-0.04%14,100
Oct 8, 20252,752.002,831.002,744.002,822.002,822.004.40%17,000
Oct 7, 20252,720.002,768.002,703.002,703.002,703.00-0.07%6,900
Oct 6, 20252,740.002,789.002,700.002,705.002,705.000.56%6,800
Oct 3, 20252,666.002,751.002,658.002,690.002,690.000.75%8,100
Oct 2, 20252,816.002,819.002,669.002,670.002,670.00-4.57%18,300
Oct 1, 20252,779.002,829.002,758.002,798.002,798.000.79%11,000
Sep 30, 20252,832.002,833.002,730.002,776.002,776.00-0.72%16,400
Sep 29, 20252,740.002,797.002,740.002,796.002,796.002.04%11,500
Sep 26, 20252,667.002,741.002,667.002,740.002,740.002.74%10,100
Sep 25, 20252,726.002,749.002,651.002,667.002,667.00-2.16%12,400
Sep 24, 20252,720.002,766.002,715.002,726.002,726.000.44%8,900
Sep 22, 20252,631.002,724.002,631.002,714.002,714.003.47%8,700
Sep 19, 20252,631.002,638.002,604.002,623.002,623.00-0.11%4,000
Sep 18, 20252,678.002,678.002,585.002,626.002,626.00-1.94%8,900
Sep 17, 20252,686.002,693.002,633.002,678.002,678.001.59%8,900
Sep 16, 20252,633.002,695.002,624.002,636.002,636.000.11%11,900
Sep 12, 20252,588.002,640.002,555.002,633.002,633.002.61%10,600
Sep 11, 20252,596.002,649.002,550.002,566.002,566.000.79%14,900
Sep 10, 20252,543.002,569.002,524.002,546.002,546.000.12%3,800
Sep 9, 20252,584.002,590.002,515.002,543.002,543.00-0.04%15,800
Sep 8, 20252,479.002,544.002,479.002,544.002,544.002.62%8,000
Sep 5, 20252,495.002,519.002,458.002,479.002,479.000.73%4,800
Sep 4, 20252,447.002,490.002,408.002,461.002,461.000.57%10,400
Sep 3, 20252,395.002,490.002,384.002,447.002,447.002.17%19,800
Sep 2, 20252,457.002,467.002,383.002,395.002,395.00-2.40%28,400
Sep 1, 20252,526.002,532.002,454.002,454.002,454.00-3.08%8,200
Aug 29, 20252,542.002,542.002,525.002,532.002,532.000.68%2,000
Aug 28, 20252,516.002,535.002,515.002,515.002,515.00-0.47%4,200
Aug 27, 20252,529.002,549.002,527.002,527.002,527.00-3,900
Aug 26, 20252,520.002,543.002,520.002,527.002,527.000.32%4,600
Aug 25, 20252,505.002,545.002,505.002,519.002,519.000.72%5,400
Aug 22, 20252,519.002,522.002,492.002,501.002,501.000.12%5,900
Aug 21, 20252,490.002,515.002,490.002,498.002,498.001.05%5,900
Aug 20, 20252,510.002,510.002,472.002,472.002,472.00-1.12%6,600
Aug 19, 20252,525.002,532.002,478.002,500.002,500.00-0.99%13,800
Aug 18, 20252,448.002,534.002,448.002,525.002,525.003.10%10,900
Aug 15, 20252,462.002,473.002,449.002,449.002,449.00-1.41%7,900
Aug 14, 20252,441.002,492.002,441.002,484.002,484.001.14%11,100
Aug 13, 20252,489.002,513.002,440.002,456.002,456.00-1.44%15,400
Aug 12, 20252,549.002,550.002,492.002,492.002,492.00-0.76%11,000