Skip to main content
logo
Bell-Park Co.,Ltd. (TYO:9441)
Japan flag Japan · Delayed Price · Currency is JPY
2,600.00
-136.00 (-4.97%)
Jul 24, 2026, 3:30 PM JST

Bell-Park Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,721.002,721.002,561.002,600.002,600.00-4.97%20,200
Jul 23, 20262,648.002,748.002,562.002,736.002,736.005.31%25,400
Jul 22, 20262,562.002,620.002,559.002,598.002,598.001.68%3,900
Jul 21, 20262,540.002,555.002,531.002,555.002,555.000.99%1,500
Jul 17, 20262,531.002,539.002,518.002,530.002,530.00-0.08%1,400
Jul 16, 20262,525.002,532.002,524.002,532.002,532.000.28%900
Jul 15, 20262,529.002,530.002,511.002,525.002,525.000.88%1,700
Jul 14, 20262,500.002,521.002,500.002,503.002,503.000.12%300
Jul 13, 20262,516.002,530.002,500.002,500.002,500.00-0.64%1,700
Jul 10, 20262,533.002,533.002,516.002,516.002,516.000.28%1,100
Jul 9, 20262,502.002,515.002,502.002,509.002,509.00-0.48%800
Jul 8, 20262,506.002,532.002,475.002,521.002,521.000.60%6,700
Jul 7, 20262,486.002,574.002,471.002,506.002,506.001.87%3,900
Jul 6, 20262,428.002,490.002,424.002,460.002,460.001.32%4,900
Jul 3, 20262,419.002,429.002,400.002,428.002,428.001.17%4,600
Jul 2, 20262,399.002,439.002,380.002,400.002,400.000.08%5,900
Jul 1, 20262,501.002,501.002,370.002,398.002,398.00-4.12%9,200
Jun 30, 20262,526.002,526.002,494.002,501.002,501.000.20%3,300
Jun 29, 20262,532.002,571.002,490.002,496.002,496.00-4.77%21,700
Jun 26, 20262,705.002,712.002,651.002,672.002,621.00-1.76%33,300
Jun 25, 20262,750.002,750.002,709.002,720.002,668.08-0.77%10,200
Jun 24, 20262,720.002,746.002,720.002,741.002,688.680.77%2,000
Jun 23, 20262,707.002,724.002,707.002,720.002,668.080.48%900
Jun 22, 20262,692.002,724.002,692.002,707.002,655.330.59%2,600
Jun 19, 20262,745.002,762.002,689.002,691.002,639.64-1.97%5,000
Jun 18, 20262,746.002,761.002,744.002,745.002,692.61-0.18%1,200
Jun 17, 20262,751.002,765.002,746.002,750.002,697.51-0.04%1,000
Jun 16, 20262,761.002,783.002,751.002,751.002,698.49-0.36%1,500
Jun 15, 20262,810.002,810.002,760.002,761.002,708.300.04%1,700
Jun 12, 20262,759.002,760.002,742.002,760.002,707.320.73%700
Jun 11, 20262,738.002,757.002,738.002,740.002,687.700.07%2,500
Jun 10, 20262,739.002,744.002,738.002,738.002,685.74-600
Jun 9, 20262,738.002,748.002,737.002,738.002,685.74-0.51%1,700
Jun 8, 20262,760.002,777.002,739.002,752.002,699.47-0.15%4,500
Jun 5, 20262,763.002,764.002,756.002,756.002,703.400.11%1,000
Jun 4, 20262,759.002,759.002,753.002,753.002,700.45-0.72%2,600
Jun 3, 20262,754.002,800.002,754.002,773.002,720.070.54%1,500
Jun 2, 20262,751.002,778.002,751.002,758.002,705.360.29%2,400
Jun 1, 20262,781.002,810.002,750.002,750.002,697.51-1.19%5,700
May 29, 20262,787.002,810.002,775.002,783.002,729.88-0.57%4,400
May 28, 20262,847.002,847.002,799.002,799.002,745.58-0.39%900
May 27, 20262,826.002,860.002,810.002,810.002,756.37-0.67%4,800
May 26, 20262,869.002,922.002,829.002,829.002,775.00-1.39%4,200
May 25, 20262,780.002,869.002,780.002,869.002,814.243.65%4,700
May 22, 20262,774.002,778.002,746.002,768.002,715.170.65%2,600
May 21, 20262,785.002,785.002,735.002,750.002,697.51-0.54%2,600
May 20, 20262,826.002,843.002,750.002,765.002,712.22-0.75%8,000
May 19, 20262,793.002,793.002,703.002,786.002,732.821.46%3,200
May 18, 20262,730.002,801.002,696.002,746.002,693.590.66%7,300
May 15, 20262,732.002,770.002,723.002,728.002,675.93-0.15%2,600