Skip to main content
logo
Bell-Park Co.,Ltd. (TYO:9441)
Japan flag Japan · Delayed Price · Currency is JPY
2,867.00
+1.00 (0.03%)
Aug 14, 2026, 3:30 PM JST

Bell-Park Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,877.002,884.002,858.002,867.002,867.000.03%4,300
Aug 13, 20262,870.002,876.002,858.002,866.002,866.000.07%3,000
Aug 12, 20262,875.002,885.002,857.002,864.002,864.000.32%2,700
Aug 10, 20262,895.002,895.002,850.002,855.002,855.000.35%5,800
Aug 7, 20262,883.002,883.002,837.002,845.002,845.000.42%6,100
Aug 6, 20262,816.002,888.002,777.002,833.002,833.00-0.70%26,000
Aug 5, 20262,867.002,867.002,817.002,853.002,853.00-0.49%4,500
Aug 4, 20262,876.002,880.002,843.002,867.002,867.00-0.52%5,600
Aug 3, 20262,890.002,890.002,824.002,882.002,882.000.03%8,600
Jul 31, 20262,894.002,895.002,834.002,881.002,881.000.21%6,700
Jul 30, 20262,842.002,899.002,801.002,875.002,875.001.34%11,000
Jul 29, 20262,827.002,900.002,783.002,837.002,837.000.35%32,400
Jul 28, 20262,530.002,953.002,501.002,827.002,827.0011.52%75,000
Jul 27, 20262,600.002,600.002,500.002,535.002,535.00-2.50%13,300
Jul 24, 20262,721.002,721.002,561.002,600.002,600.00-4.97%20,200
Jul 23, 20262,648.002,748.002,562.002,736.002,736.005.31%25,400
Jul 22, 20262,562.002,620.002,559.002,598.002,598.001.68%3,900
Jul 21, 20262,540.002,555.002,531.002,555.002,555.000.99%1,500
Jul 17, 20262,531.002,539.002,518.002,530.002,530.00-0.08%1,400
Jul 16, 20262,525.002,532.002,524.002,532.002,532.000.28%900
Jul 15, 20262,529.002,530.002,511.002,525.002,525.000.88%1,700
Jul 14, 20262,500.002,521.002,500.002,503.002,503.000.12%300
Jul 13, 20262,516.002,530.002,500.002,500.002,500.00-0.64%1,700
Jul 10, 20262,533.002,533.002,516.002,516.002,516.000.28%1,100
Jul 9, 20262,502.002,515.002,502.002,509.002,509.00-0.48%800
Jul 8, 20262,506.002,532.002,475.002,521.002,521.000.60%6,700
Jul 7, 20262,486.002,574.002,471.002,506.002,506.001.87%3,900
Jul 6, 20262,428.002,490.002,424.002,460.002,460.001.32%4,900
Jul 3, 20262,419.002,429.002,400.002,428.002,428.001.17%4,600
Jul 2, 20262,399.002,439.002,380.002,400.002,400.000.08%5,900
Jul 1, 20262,501.002,501.002,370.002,398.002,398.00-4.12%9,200
Jun 30, 20262,526.002,526.002,494.002,501.002,501.000.20%3,300
Jun 29, 20262,532.002,571.002,490.002,496.002,496.00-4.77%21,700
Jun 26, 20262,705.002,712.002,651.002,672.002,621.00-1.76%33,300
Jun 25, 20262,750.002,750.002,709.002,720.002,668.08-0.77%10,200
Jun 24, 20262,720.002,746.002,720.002,741.002,688.680.77%2,000
Jun 23, 20262,707.002,724.002,707.002,720.002,668.080.48%900
Jun 22, 20262,692.002,724.002,692.002,707.002,655.330.59%2,600
Jun 19, 20262,745.002,762.002,689.002,691.002,639.64-1.97%5,000
Jun 18, 20262,746.002,761.002,744.002,745.002,692.61-0.18%1,200
Jun 17, 20262,751.002,765.002,746.002,750.002,697.51-0.04%1,000
Jun 16, 20262,761.002,783.002,751.002,751.002,698.49-0.36%1,500
Jun 15, 20262,810.002,810.002,760.002,761.002,708.300.04%1,700
Jun 12, 20262,759.002,760.002,742.002,760.002,707.320.73%700
Jun 11, 20262,738.002,757.002,738.002,740.002,687.700.07%2,500
Jun 10, 20262,739.002,744.002,738.002,738.002,685.74-600
Jun 9, 20262,738.002,748.002,737.002,738.002,685.74-0.51%1,700
Jun 8, 20262,760.002,777.002,739.002,752.002,699.47-0.15%4,500
Jun 5, 20262,763.002,764.002,756.002,756.002,703.400.11%1,000
Jun 4, 20262,759.002,759.002,753.002,753.002,700.45-0.72%2,600