Skip to main content
logo
Bell-Park Co.,Ltd. (TYO:9441)
Japan flag Japan · Delayed Price · Currency is JPY
2,873.00
-22.00 (-0.76%)
Nov 4, 2026, 3:30 PM JST

Bell-Park Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,880.002,914.002,852.002,873.002,873.00-0.76%5,400
Nov 2, 20262,950.003,030.002,885.002,895.002,895.00-3.05%20,000
Oct 30, 20263,065.003,065.002,980.002,986.002,986.00-0.80%2,300
Oct 29, 20263,050.003,070.003,010.003,010.003,010.00-1.31%2,100
Oct 28, 20263,055.003,080.003,050.003,050.003,050.00-0.16%700
Oct 27, 20263,090.003,090.003,040.003,055.003,055.00-1,700
Oct 26, 20263,040.003,055.003,030.003,055.003,055.000.49%1,500
Oct 23, 20263,060.003,060.003,000.003,040.003,040.00-0.33%3,200
Oct 22, 20263,030.003,050.003,030.003,050.003,050.000.33%300
Oct 21, 20263,035.003,100.003,030.003,040.003,040.000.33%1,700
Oct 20, 20263,025.003,080.003,025.003,030.003,030.000.17%1,200
Oct 19, 20263,035.003,090.003,025.003,025.003,025.00-4,500
Oct 16, 20263,035.003,035.003,000.003,025.003,025.000.83%500
Oct 15, 20263,025.003,035.003,000.003,000.003,000.00-1.48%4,200
Oct 14, 20263,010.003,065.003,010.003,045.003,045.001.77%1,500
Oct 13, 20262,990.003,020.002,990.002,992.002,992.000.13%1,700
Oct 9, 20262,968.003,000.002,968.002,988.002,988.000.67%2,300
Oct 8, 20262,999.002,999.002,939.002,968.002,968.00-1.03%6,300
Oct 7, 20262,984.003,035.002,984.002,999.002,999.000.54%1,500
Oct 6, 20263,010.003,080.002,973.002,983.002,983.000.78%4,000
Oct 5, 20263,065.003,075.002,943.002,960.002,960.00-2.15%7,000
Oct 2, 20263,080.003,080.003,020.003,025.003,025.00-1.31%1,800
Oct 1, 20263,080.003,100.003,065.003,065.003,065.00-1.13%800
Sep 30, 20263,095.003,100.003,060.003,100.003,100.000.16%3,600
Sep 29, 20263,075.003,100.003,075.003,095.003,095.000.65%1,200
Sep 28, 20263,090.003,100.003,075.003,075.003,075.00-0.49%3,100
Sep 25, 20263,090.003,090.003,060.003,090.003,090.000.49%2,200
Sep 24, 20263,015.003,085.003,015.003,075.003,075.001.99%4,400
Sep 18, 20263,020.003,020.002,950.003,015.003,015.001.01%2,200
Sep 17, 20262,970.003,015.002,970.002,985.002,985.00-0.10%2,700
Sep 16, 20262,966.003,015.002,966.002,988.002,988.000.81%3,500
Sep 15, 20262,908.002,964.002,908.002,964.002,964.001.30%1,900
Sep 14, 20262,944.002,950.002,925.002,926.002,926.000.03%1,100
Sep 11, 20262,907.002,984.002,907.002,925.002,925.000.14%2,600
Sep 10, 20262,932.002,951.002,921.002,921.002,921.00-0.38%2,200
Sep 9, 20262,950.003,000.002,932.002,932.002,932.00-0.61%2,700
Sep 8, 20262,985.002,986.002,950.002,950.002,950.00-1.17%3,500
Sep 7, 20262,958.003,005.002,958.002,985.002,985.00-0.50%4,700
Sep 4, 20263,000.003,015.003,000.003,000.003,000.00-0.50%1,300
Sep 3, 20263,030.003,035.003,005.003,015.003,015.000.50%900
Sep 2, 20263,060.003,070.002,985.003,000.003,000.00-1.96%2,600
Sep 1, 20263,100.003,100.003,055.003,060.003,060.00-0.81%3,000
Aug 31, 20263,075.003,085.003,035.003,085.003,085.000.33%1,200
Aug 28, 20263,065.003,080.003,055.003,075.003,075.000.33%1,400
Aug 27, 20263,080.003,080.003,025.003,065.003,065.00-3,700
Aug 26, 20263,095.003,095.003,050.003,065.003,065.00-0.97%3,600
Aug 25, 20263,105.003,125.003,095.003,095.003,095.00-0.32%1,000
Aug 24, 20263,050.003,140.003,050.003,105.003,105.002.48%5,100
Aug 21, 20262,995.003,060.002,973.003,030.003,030.001.58%9,800
Aug 20, 20262,922.002,983.002,922.002,983.002,983.002.40%6,200