Skip to main content
logo
Bell-Park Co.,Ltd. (TYO:9441)
Japan flag Japan · Delayed Price · Currency is JPY
2,941.00
-64.00 (-2.13%)
May 1, 2026, 3:30 PM JST

Bell-Park Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20263,010.003,010.002,934.002,941.002,941.00-2.13%16,200
Apr 30, 20263,035.003,050.003,000.003,005.003,005.00-1.48%1,700
Apr 28, 20263,105.003,105.003,040.003,050.003,050.00-1.61%5,800
Apr 27, 20263,105.003,135.003,100.003,100.003,100.00-0.16%5,100
Apr 24, 20263,100.003,120.003,100.003,105.003,105.000.16%2,500
Apr 23, 20263,140.003,160.003,080.003,100.003,100.00-1.74%4,600
Apr 22, 20263,115.003,155.003,110.003,155.003,155.001.28%3,600
Apr 21, 20263,115.003,130.003,105.003,115.003,115.00-0.32%800
Apr 20, 20263,100.003,130.003,090.003,125.003,125.00-7,000
Apr 17, 20263,180.003,180.003,120.003,125.003,125.00-1.73%2,200
Apr 16, 20263,100.003,200.003,100.003,180.003,180.002.25%14,100
Apr 15, 20263,120.003,150.003,100.003,110.003,110.00-0.16%4,100
Apr 14, 20263,190.003,200.003,080.003,115.003,115.00-1.11%9,200
Apr 13, 20263,130.003,220.003,130.003,150.003,150.001.29%17,500
Apr 10, 20263,070.003,120.003,070.003,110.003,110.001.14%10,900
Apr 9, 20263,050.003,135.003,030.003,075.003,075.001.65%25,600
Apr 8, 20263,010.003,035.003,010.003,025.003,025.001.48%1,500
Apr 7, 20263,015.003,030.002,980.002,981.002,981.00-0.80%7,900
Apr 6, 20262,970.003,080.002,970.003,005.003,005.002.63%16,800
Apr 3, 20262,954.002,965.002,922.002,928.002,928.000.83%6,100
Apr 2, 20262,917.002,963.002,904.002,904.002,904.00-0.45%6,900
Apr 1, 20262,940.002,951.002,896.002,917.002,917.00-0.75%8,600
Mar 31, 20262,888.002,965.002,888.002,939.002,939.001.73%11,300
Mar 30, 20262,940.002,947.002,850.002,889.002,889.00-1.97%9,900
Mar 27, 20262,964.002,964.002,923.002,947.002,947.00-0.37%11,600
Mar 26, 20262,876.002,974.002,876.002,958.002,958.002.85%21,400
Mar 25, 20262,887.002,899.002,846.002,876.002,876.001.30%21,400
Mar 24, 20262,740.002,856.002,725.002,839.002,839.003.99%26,000
Mar 23, 20262,780.002,787.002,718.002,730.002,730.00-1.80%16,400
Mar 19, 20262,799.002,844.002,773.002,780.002,780.00-0.89%18,100
Mar 18, 20262,743.002,805.002,743.002,805.002,805.002.00%22,700
Mar 17, 20262,759.002,815.002,749.002,750.002,750.00-0.29%25,800
Mar 16, 20262,746.002,794.002,741.002,758.002,758.000.44%23,300
Mar 13, 20262,754.002,774.002,719.002,746.002,746.00-0.65%30,200
Mar 12, 20262,759.002,806.002,728.002,764.002,764.000.04%29,300
Mar 11, 20262,779.002,799.002,750.002,763.002,763.00-0.22%16,400
Mar 10, 20262,734.002,769.002,710.002,769.002,769.001.84%19,700
Mar 9, 20262,750.002,750.002,685.002,719.002,719.00-1.98%42,600
Mar 6, 20262,679.002,774.002,657.002,774.002,774.003.35%46,700
Mar 5, 20262,593.002,684.002,584.002,684.002,684.003.91%41,300
Mar 4, 20262,588.002,599.002,550.002,583.002,583.00-0.35%131,500
Mar 3, 20262,584.002,624.002,577.002,592.002,592.00-0.61%26,900
Mar 2, 20262,601.002,624.002,588.002,608.002,608.00-0.80%13,500
Feb 27, 20262,604.002,664.002,604.002,629.002,629.001.54%26,100
Feb 26, 20262,583.002,623.002,580.002,589.002,589.000.23%13,600
Feb 25, 20262,595.002,600.002,583.002,583.002,583.00-0.04%11,900
Feb 24, 20262,594.002,594.002,566.002,584.002,584.00-12,800
Feb 20, 20262,585.002,606.002,580.002,584.002,584.00-0.04%11,600
Feb 19, 20262,582.002,609.002,564.002,585.002,585.000.90%15,300
Feb 18, 20262,548.002,611.002,536.002,562.002,562.001.03%20,700