Skip to main content
logo
Chubu Electric Power Company, Incorporated (TYO:9502)
Japan flag Japan · Delayed Price · Currency is JPY
2,193.00
-18.00 (-0.81%)
Jan 14, 2026, 3:30 PM JST

TYO:9502 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20262,215.002,221.002,200.502,202.00--0.41%1,853,600
Jan 13, 20262,223.502,226.002,201.502,211.002,211.00-0.67%6,418,000
Jan 9, 20262,248.002,268.002,217.002,226.002,226.00-1.20%5,588,100
Jan 8, 20262,220.002,253.002,192.002,253.002,253.001.46%7,618,900
Jan 7, 20262,186.502,243.502,172.002,220.502,220.500.66%11,019,300
Jan 6, 20262,240.002,297.002,197.002,206.002,206.00-9.59%20,285,800
Jan 5, 20262,425.502,474.002,417.002,440.002,440.001.16%1,779,400
Dec 30, 20252,428.502,445.502,412.002,412.002,412.000.06%1,746,900
Dec 29, 20252,403.002,433.002,396.502,410.502,410.50-0.14%1,707,100
Dec 26, 20252,416.002,435.502,400.002,414.002,414.00-0.12%1,079,000
Dec 25, 20252,413.002,424.002,400.002,417.002,417.000.92%990,800
Dec 24, 20252,390.002,408.002,381.002,395.002,395.001.48%1,327,900
Dec 23, 20252,370.002,378.002,351.502,360.002,360.000.28%1,205,800
Dec 22, 20252,367.002,369.502,347.002,353.502,353.50-0.17%1,132,900
Dec 19, 20252,341.002,376.002,339.502,357.502,357.500.68%2,712,400
Dec 18, 20252,333.502,351.002,325.002,341.502,341.500.71%1,490,400
Dec 17, 20252,310.002,325.002,290.502,325.002,325.000.06%1,236,900
Dec 16, 20252,365.502,371.502,323.502,323.502,323.50-1.59%1,722,700
Dec 15, 20252,331.002,361.002,331.002,361.002,361.001.33%1,580,300
Dec 12, 20252,335.502,339.002,303.502,330.002,330.001.22%1,612,700
Dec 11, 20252,345.002,352.002,302.002,302.002,302.00-1.43%1,349,400
Dec 10, 20252,317.002,339.002,303.502,335.502,335.501.72%2,023,600
Dec 9, 20252,300.002,312.002,282.002,296.002,296.000.64%1,572,800
Dec 8, 20252,271.502,284.002,249.502,281.502,281.500.77%1,720,400
Dec 5, 20252,280.502,308.502,264.002,264.002,264.00-1.54%2,325,500
Dec 4, 20252,306.502,325.002,290.502,299.502,299.50-1.20%2,921,000
Dec 3, 20252,332.002,347.002,305.502,327.502,327.50-0.19%2,080,700
Dec 2, 20252,350.002,362.502,326.502,332.002,332.00-1.08%2,308,500
Dec 1, 20252,440.502,441.002,357.502,357.502,357.50-3.38%2,545,400
Nov 28, 20252,419.002,450.002,410.002,440.002,440.00-0.12%2,650,400
Nov 27, 20252,460.002,485.002,429.502,443.002,443.00-0.18%2,328,900
Nov 26, 20252,401.002,456.502,386.002,447.502,447.503.60%3,205,700
Nov 25, 20252,369.502,394.502,342.002,362.502,362.501.46%2,941,700
Nov 21, 20252,307.002,328.502,286.002,328.502,328.500.93%4,985,300
Nov 20, 20252,318.002,329.002,298.002,307.002,307.00-0.11%2,767,600
Nov 19, 20252,294.002,320.002,270.502,309.502,309.501.92%2,778,400
Nov 18, 20252,336.002,358.002,265.002,266.002,266.00-2.73%2,311,200
Nov 17, 20252,301.002,341.502,301.002,329.502,329.501.19%1,682,200
Nov 14, 20252,332.502,345.502,288.002,302.002,302.00-2.08%2,204,000
Nov 13, 20252,279.002,359.502,278.502,351.002,351.003.64%2,337,500
Nov 12, 20252,296.002,299.002,251.502,268.502,268.50-0.59%2,513,200
Nov 11, 20252,257.002,287.502,245.502,282.002,282.001.24%1,829,500
Nov 10, 20252,250.002,265.502,233.002,254.002,254.001.24%1,733,600
Nov 7, 20252,204.502,234.002,203.002,226.502,226.500.16%1,942,700
Nov 6, 20252,154.502,226.002,151.502,223.002,223.002.47%2,740,700
Nov 5, 20252,130.002,169.502,110.002,169.502,169.502.38%2,278,300
Nov 4, 20252,137.502,158.002,116.002,119.002,119.00-1.21%1,979,900
Oct 31, 20252,117.502,164.002,110.002,145.002,145.002.36%2,925,000
Oct 30, 20252,070.002,095.502,063.502,095.502,095.501.35%2,345,400
Oct 29, 20252,119.002,129.502,066.502,067.502,067.50-3.21%3,012,700