Skip to main content
logo
Chubu Electric Power Company, Incorporated (TYO:9502)
Japan flag Japan · Delayed Price · Currency is JPY
2,954.50
-12.50 (-0.42%)
Jul 23, 2026, 3:30 PM JST

TYO:9502 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262,957.502,962.502,948.002,953.50--0.46%145,600
Jul 22, 20262,967.002,983.002,925.002,967.002,967.000.53%2,478,800
Jul 21, 20262,865.502,968.002,863.002,951.502,951.503.09%2,989,600
Jul 17, 20262,952.002,989.502,798.502,863.002,863.00-5.26%9,574,000
Jul 16, 20263,070.003,089.003,011.003,022.003,022.00-2.39%2,913,600
Jul 15, 20263,040.003,115.003,036.003,096.003,096.003.17%3,770,100
Jul 14, 20262,992.503,007.002,956.003,001.003,001.000.32%3,948,400
Jul 13, 20263,200.003,219.002,971.502,991.502,991.50-6.75%4,963,400
Jul 10, 20263,252.003,257.003,188.003,208.003,208.00-1.29%3,853,400
Jul 9, 20263,250.003,286.003,142.003,250.003,250.000.74%3,318,000
Jul 8, 20263,234.003,280.003,194.003,226.003,226.00-0.25%5,006,000
Jul 7, 20263,212.003,254.003,186.003,234.003,234.001.06%5,414,200
Jul 6, 20263,200.003,216.003,181.003,200.003,200.000.82%2,832,900
Jul 3, 20263,079.003,178.003,076.003,174.003,174.002.12%4,364,800
Jul 2, 20263,117.003,189.003,080.003,108.003,108.00-0.32%4,713,700
Jul 1, 20263,073.003,203.003,022.003,118.003,118.001.90%10,290,400
Jun 30, 20263,041.003,101.002,971.503,060.003,060.000.53%5,296,900
Jun 29, 20263,018.003,101.003,008.003,044.003,044.001.48%6,643,400
Jun 26, 20263,033.003,055.002,960.002,999.502,999.50-1.23%4,536,100
Jun 25, 20262,990.503,040.002,942.003,037.003,037.004.01%4,576,300
Jun 24, 20262,895.002,953.002,870.002,920.002,920.000.60%3,841,300
Jun 23, 20262,879.002,922.002,856.002,902.502,902.501.40%4,923,000
Jun 22, 20262,809.502,862.502,798.002,862.502,862.501.44%1,886,700
Jun 19, 20262,828.502,874.502,802.002,822.002,822.00-0.41%3,429,200
Jun 18, 20262,826.502,872.002,801.502,833.502,833.500.25%3,335,600
Jun 17, 20262,818.002,892.502,810.502,826.502,826.500.05%4,200,700
Jun 16, 20262,863.002,868.502,788.002,825.002,825.00-1.26%2,497,800
Jun 15, 20262,838.502,880.502,833.502,861.002,861.001.85%2,980,500
Jun 12, 20262,785.002,820.502,752.502,809.002,809.001.76%3,268,300
Jun 11, 20262,758.502,796.002,743.502,760.502,760.500.20%2,737,000
Jun 10, 20262,794.502,804.002,740.002,755.002,755.000.38%2,710,600
Jun 9, 20262,719.002,749.502,676.002,744.502,744.502.60%4,685,800
Jun 8, 20262,745.502,775.002,658.002,675.002,675.00-4.31%5,299,200
Jun 5, 20262,815.002,868.002,795.502,795.502,795.500.07%2,731,100
Jun 4, 20262,771.002,834.002,757.002,793.502,793.50-1.13%2,478,900
Jun 3, 20262,848.002,853.002,796.502,825.502,825.50-0.56%3,922,600
Jun 2, 20262,746.002,848.002,746.002,841.502,841.500.18%2,782,200
Jun 1, 20262,895.002,900.002,802.002,836.502,836.50-3.03%3,598,500
May 29, 20262,901.002,975.002,816.002,925.002,925.00-0.88%5,500,500
May 28, 20262,982.503,019.002,943.502,951.002,951.00-1.16%5,109,600
May 27, 20262,920.002,994.002,907.502,985.502,985.503.63%6,062,300
May 26, 20262,808.502,881.002,796.002,881.002,881.002.47%3,627,300
May 25, 20262,748.002,817.502,740.002,811.502,811.503.46%3,296,600
May 22, 20262,708.502,734.502,692.002,717.502,717.50-2,004,800
May 21, 20262,697.502,744.502,691.002,717.502,717.501.32%2,071,900
May 20, 20262,733.002,756.002,653.502,682.002,682.00-3.49%3,180,100
May 19, 20262,777.002,791.502,738.502,779.002,779.001.91%2,939,100
May 18, 20262,714.002,785.002,714.002,727.002,727.000.42%3,238,600
May 15, 20262,740.002,791.002,693.002,715.502,715.50-2,546,700
May 14, 20262,733.002,747.502,705.002,715.502,715.50-0.84%2,275,800