Skip to main content
logo
Chubu Electric Power Company, Incorporated (TYO:9502)
Japan flag Japan · Delayed Price · Currency is JPY
2,609.50
-60.50 (-2.27%)
Oct 15, 2026, 10:25 AM JST

TYO:9502 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,631.002,663.002,601.502,609.502,609.50-2.27%670,100
Oct 14, 20262,672.002,692.002,633.002,670.002,670.000.60%2,778,900
Oct 13, 20262,646.002,699.002,632.502,654.002,654.00-0.54%4,561,000
Oct 9, 20262,656.502,668.502,611.002,668.502,668.501.06%3,159,200
Oct 8, 20262,669.002,674.002,562.502,640.502,640.50-1.33%5,504,000
Oct 7, 20262,650.002,676.502,625.502,676.002,676.001.83%4,630,800
Oct 6, 20262,625.002,632.002,578.502,628.002,628.000.06%3,168,500
Oct 5, 20262,635.002,681.002,626.502,626.502,626.50-0.32%3,183,700
Oct 2, 20262,621.002,683.002,609.002,635.002,635.00-0.47%4,102,900
Oct 1, 20262,688.002,689.502,626.502,647.502,647.50-2.29%4,218,200
Sep 30, 20262,720.502,742.002,659.002,709.502,709.500.02%4,751,400
Sep 29, 20262,755.502,780.002,690.002,709.002,709.00-3.27%4,466,400
Sep 28, 20262,839.002,868.002,813.502,835.502,800.50-0.12%4,479,100
Sep 25, 20262,896.502,899.002,826.502,839.002,803.96-1.05%3,614,100
Sep 24, 20262,894.502,904.002,842.002,869.002,833.59-1.51%3,570,600
Sep 18, 20262,992.002,993.002,874.502,913.002,877.04-1.77%5,018,900
Sep 17, 20262,943.002,988.002,938.002,965.502,928.901.18%1,976,100
Sep 16, 20262,911.002,972.502,902.002,931.002,894.821.45%2,186,300
Sep 15, 20262,860.002,908.502,851.002,889.002,853.340.14%3,380,800
Sep 14, 20262,940.003,017.002,845.002,885.002,849.39-3.58%5,968,800
Sep 11, 20262,956.003,022.002,925.002,992.002,955.07-2.00%4,099,100
Sep 10, 20263,086.003,112.003,015.003,053.003,015.32-0.39%2,437,800
Sep 9, 20262,985.503,070.002,972.503,065.003,027.172.90%2,113,800
Sep 8, 20262,979.002,999.502,934.502,978.502,941.730.08%1,676,000
Sep 7, 20262,976.003,023.002,975.502,976.002,939.271.71%2,105,900
Sep 4, 20262,941.002,975.502,906.502,926.002,889.88-1.76%3,041,100
Sep 3, 20262,908.002,991.502,894.002,978.502,941.733.13%3,402,100
Sep 2, 20262,889.502,923.502,830.502,888.002,852.35-3.70%4,301,200
Sep 1, 20262,853.502,999.002,852.502,999.002,961.984.37%2,910,800
Aug 31, 20262,840.002,873.502,833.002,873.502,838.031.14%4,494,800
Aug 28, 20262,890.002,890.002,830.002,841.002,805.93-1.92%2,731,700
Aug 27, 20262,929.502,932.502,860.502,896.502,860.75-1.26%3,267,700
Aug 26, 20262,948.002,968.502,921.502,933.502,897.290.79%1,896,100
Aug 25, 20262,919.002,939.502,869.502,910.502,874.570.47%2,686,600
Aug 24, 20262,902.502,913.002,863.002,897.002,861.24-0.33%2,093,700
Aug 21, 20262,869.002,921.002,860.502,906.502,870.621.10%3,744,200
Aug 20, 20262,833.002,886.002,789.502,875.002,839.512.77%3,137,100
Aug 19, 20262,811.002,825.002,774.502,797.502,762.97-1.84%3,171,200
Aug 18, 20262,845.502,878.502,845.502,850.002,814.820.02%2,672,900
Aug 17, 20262,830.002,860.002,823.502,849.502,814.331.12%2,173,500
Aug 14, 20262,803.002,820.502,761.502,818.002,783.22-0.11%3,268,000
Aug 13, 20262,763.502,832.002,749.502,821.002,786.183.37%4,544,100
Aug 12, 20262,696.002,729.002,681.502,729.002,695.312.56%2,658,400
Aug 10, 20262,714.502,716.002,661.002,661.002,628.15-1.74%1,799,300
Aug 7, 20262,746.502,753.002,687.502,708.002,674.57-0.06%2,172,600
Aug 6, 20262,677.502,728.502,663.002,709.502,676.060.11%2,797,900
Aug 5, 20262,700.002,733.002,685.502,706.502,673.090.45%3,018,400
Aug 4, 20262,700.002,723.002,658.002,694.502,661.24-0.19%2,569,600
Aug 3, 20262,755.502,778.502,616.002,699.502,666.18-3.14%4,343,400
Jul 31, 20262,736.502,804.502,706.002,787.002,752.602.99%5,747,400