Skip to main content
logo
Chubu Electric Power Company, Incorporated (TYO:9502)
Japan flag Japan · Delayed Price · Currency is JPY
2,888.00
-111.00 (-3.70%)
Sep 2, 2026, 3:30 PM JST

TYO:9502 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,889.502,923.502,830.502,888.002,888.00-3.70%4,301,200
Sep 1, 20262,853.502,999.002,852.502,999.002,999.004.37%2,910,800
Aug 31, 20262,840.002,873.502,833.002,873.502,873.501.14%4,494,800
Aug 28, 20262,890.002,890.002,830.002,841.002,841.00-1.92%2,731,700
Aug 27, 20262,929.502,932.502,860.502,896.502,896.50-1.26%3,267,700
Aug 26, 20262,948.002,968.502,921.502,933.502,933.500.79%1,896,100
Aug 25, 20262,919.002,939.502,869.502,910.502,910.500.47%2,686,600
Aug 24, 20262,902.502,913.002,863.002,897.002,897.00-0.33%2,093,700
Aug 21, 20262,869.002,921.002,860.502,906.502,906.501.10%3,744,200
Aug 20, 20262,833.002,886.002,789.502,875.002,875.002.77%3,137,100
Aug 19, 20262,811.002,825.002,774.502,797.502,797.50-1.84%3,171,200
Aug 18, 20262,845.502,878.502,845.502,850.002,850.000.02%2,672,900
Aug 17, 20262,830.002,860.002,823.502,849.502,849.501.12%2,173,500
Aug 14, 20262,803.002,820.502,761.502,818.002,818.00-0.11%3,268,000
Aug 13, 20262,763.502,832.002,749.502,821.002,821.003.37%4,544,100
Aug 12, 20262,696.002,729.002,681.502,729.002,729.002.56%2,658,400
Aug 10, 20262,714.502,716.002,661.002,661.002,661.00-1.74%1,799,300
Aug 7, 20262,746.502,753.002,687.502,708.002,708.00-0.06%2,172,600
Aug 6, 20262,677.502,728.502,663.002,709.502,709.500.11%2,797,900
Aug 5, 20262,700.002,733.002,685.502,706.502,706.500.45%3,018,400
Aug 4, 20262,700.002,723.002,658.002,694.502,694.50-0.19%2,569,600
Aug 3, 20262,755.502,778.502,616.002,699.502,699.50-3.14%4,343,400
Jul 31, 20262,736.502,804.502,706.002,787.002,787.002.99%5,747,400
Jul 30, 20262,566.002,759.502,563.002,706.002,706.00-3.91%10,009,100
Jul 29, 20262,846.002,887.502,770.002,816.002,816.00-1.74%5,225,000
Jul 28, 20262,905.502,934.002,857.502,866.002,866.00-4.63%6,020,100
Jul 27, 20263,012.003,050.002,961.003,005.003,005.000.18%4,447,900
Jul 24, 20262,973.003,010.002,946.002,999.502,999.501.52%2,597,700
Jul 23, 20262,957.502,976.002,947.002,954.502,954.50-0.42%1,644,300
Jul 22, 20262,967.002,983.002,925.002,967.002,967.000.53%2,478,800
Jul 21, 20262,865.502,968.002,863.002,951.502,951.503.09%2,989,600
Jul 17, 20262,952.002,989.502,798.502,863.002,863.00-5.26%9,574,000
Jul 16, 20263,070.003,089.003,011.003,022.003,022.00-2.39%2,913,600
Jul 15, 20263,040.003,115.003,036.003,096.003,096.003.17%3,770,100
Jul 14, 20262,992.503,007.002,956.003,001.003,001.000.32%3,948,400
Jul 13, 20263,200.003,219.002,971.502,991.502,991.50-6.75%4,963,400
Jul 10, 20263,252.003,257.003,188.003,208.003,208.00-1.29%3,853,400
Jul 9, 20263,250.003,286.003,142.003,250.003,250.000.74%3,318,000
Jul 8, 20263,234.003,280.003,194.003,226.003,226.00-0.25%5,006,000
Jul 7, 20263,212.003,254.003,186.003,234.003,234.001.06%5,414,200
Jul 6, 20263,200.003,216.003,181.003,200.003,200.000.82%2,832,900
Jul 3, 20263,079.003,178.003,076.003,174.003,174.002.12%4,364,800
Jul 2, 20263,117.003,189.003,080.003,108.003,108.00-0.32%4,713,700
Jul 1, 20263,073.003,203.003,022.003,118.003,118.001.90%10,290,400
Jun 30, 20263,041.003,101.002,971.503,060.003,060.000.53%5,296,900
Jun 29, 20263,018.003,101.003,008.003,044.003,044.001.48%6,643,400
Jun 26, 20263,033.003,055.002,960.002,999.502,999.50-1.23%4,536,100
Jun 25, 20262,990.503,040.002,942.003,037.003,037.004.01%4,576,300
Jun 24, 20262,895.002,953.002,870.002,920.002,920.000.60%3,841,300
Jun 23, 20262,879.002,922.002,856.002,902.502,902.501.40%4,923,000