Hokuriku Electric Power Company (TYO:9505)
Japan · Delayed Price · Currency is JPY 845.40
-24.40 (-2.81%)
Sep 30, 2025, 3:30 PM JST
TYO:9505 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 864.00 | 865.00 | 843.20 | 845.40 | 845.40 | -2.81% | 1,098,800 |
| Sep 29, 2025 | 878.80 | 879.00 | 863.40 | 869.80 | 869.80 | -1.08% | 662,800 |
| Sep 26, 2025 | 875.10 | 884.70 | 870.90 | 879.30 | 869.30 | 0.48% | 1,217,800 |
| Sep 25, 2025 | 866.40 | 876.50 | 860.40 | 875.10 | 865.15 | 1.00% | 713,500 |
| Sep 24, 2025 | 867.00 | 871.60 | 860.10 | 866.40 | 856.55 | 0.51% | 625,700 |
| Sep 22, 2025 | 866.20 | 871.80 | 860.20 | 862.00 | 852.20 | -0.85% | 898,300 |
| Sep 19, 2025 | 875.00 | 880.40 | 862.90 | 869.40 | 859.51 | -1.13% | 1,898,300 |
| Sep 18, 2025 | 896.00 | 896.00 | 875.30 | 879.30 | 869.30 | -1.28% | 863,300 |
| Sep 17, 2025 | 905.00 | 905.00 | 879.30 | 890.70 | 880.57 | -3.36% | 1,057,700 |
| Sep 16, 2025 | 923.30 | 929.40 | 921.10 | 921.70 | 911.22 | -0.37% | 1,057,700 |
| Sep 12, 2025 | 928.50 | 935.00 | 925.10 | 925.10 | 914.58 | -0.89% | 733,600 |
| Sep 11, 2025 | 938.90 | 946.10 | 927.70 | 933.40 | 922.78 | 0.20% | 775,700 |
| Sep 10, 2025 | 922.00 | 947.20 | 917.00 | 931.50 | 920.91 | 0.81% | 933,400 |
| Sep 9, 2025 | 929.00 | 934.00 | 921.10 | 924.00 | 913.49 | -0.79% | 598,200 |
| Sep 8, 2025 | 927.00 | 934.30 | 916.10 | 931.40 | 920.81 | 1.09% | 610,500 |
| Sep 5, 2025 | 919.50 | 924.40 | 914.10 | 921.40 | 910.92 | 0.18% | 631,300 |
| Sep 4, 2025 | 908.00 | 926.20 | 906.00 | 919.70 | 909.24 | 0.98% | 782,900 |
| Sep 3, 2025 | 930.00 | 938.90 | 905.80 | 910.80 | 900.44 | -1.54% | 902,300 |
| Sep 2, 2025 | 927.00 | 936.90 | 920.50 | 925.00 | 914.48 | 0.33% | 739,700 |
| Sep 1, 2025 | 908.00 | 922.20 | 903.70 | 922.00 | 911.51 | 1.81% | 968,100 |
| Aug 29, 2025 | 904.20 | 909.50 | 896.30 | 905.60 | 895.30 | -0.59% | 845,500 |
| Aug 28, 2025 | 905.00 | 912.10 | 902.60 | 911.00 | 911.00 | 0.23% | 729,800 |
| Aug 27, 2025 | 882.00 | 912.90 | 881.50 | 908.90 | 908.90 | 2.64% | 1,249,900 |
| Aug 26, 2025 | 913.30 | 916.40 | 882.40 | 885.50 | 885.50 | -3.50% | 1,299,800 |
| Aug 25, 2025 | 934.00 | 941.70 | 912.40 | 917.60 | 917.60 | -0.20% | 1,364,400 |
| Aug 22, 2025 | 888.00 | 927.50 | 886.00 | 919.40 | 919.40 | 3.80% | 2,004,100 |
| Aug 21, 2025 | 897.00 | 897.60 | 879.20 | 885.70 | 885.70 | -1.33% | 980,600 |
| Aug 20, 2025 | 905.30 | 910.00 | 892.00 | 897.60 | 897.60 | -0.84% | 848,300 |
| Aug 19, 2025 | 885.00 | 908.30 | 882.40 | 905.20 | 905.20 | 2.62% | 1,232,300 |
| Aug 18, 2025 | 905.00 | 910.00 | 878.90 | 882.10 | 882.10 | -1.79% | 1,594,900 |
| Aug 15, 2025 | 872.90 | 901.00 | 872.80 | 898.20 | 898.20 | 3.67% | 1,681,300 |
| Aug 14, 2025 | 851.10 | 873.00 | 849.00 | 866.40 | 866.40 | 1.80% | 1,239,900 |
| Aug 13, 2025 | 850.70 | 856.50 | 844.50 | 851.10 | 851.10 | 0.76% | 812,400 |
| Aug 12, 2025 | 854.00 | 859.90 | 843.90 | 844.70 | 844.70 | 0.50% | 1,118,900 |
| Aug 8, 2025 | 830.00 | 849.60 | 829.80 | 840.50 | 840.50 | 1.22% | 1,226,800 |
| Aug 7, 2025 | 809.00 | 832.50 | 806.00 | 830.40 | 830.40 | 2.22% | 1,118,700 |
| Aug 6, 2025 | 809.00 | 819.70 | 805.40 | 812.40 | 812.40 | 2.94% | 1,331,400 |
| Aug 5, 2025 | 791.00 | 811.40 | 787.50 | 789.20 | 789.20 | 0.55% | 1,593,300 |
| Aug 4, 2025 | 790.00 | 800.50 | 784.50 | 784.90 | 784.90 | -1.62% | 1,115,600 |
| Aug 1, 2025 | 789.40 | 806.30 | 778.80 | 797.80 | 797.80 | 1.89% | 1,552,200 |
| Jul 31, 2025 | 791.50 | 798.50 | 764.50 | 783.00 | 783.00 | 0.84% | 2,691,900 |
| Jul 30, 2025 | 764.60 | 779.00 | 764.60 | 776.50 | 776.50 | 1.09% | 1,628,500 |
| Jul 29, 2025 | 764.50 | 770.80 | 757.00 | 768.10 | 768.10 | -0.19% | 958,600 |
| Jul 28, 2025 | 764.40 | 771.70 | 762.30 | 769.60 | 769.60 | 0.68% | 733,700 |
| Jul 25, 2025 | 766.70 | 773.50 | 760.10 | 764.40 | 764.40 | -0.73% | 895,400 |
| Jul 24, 2025 | 758.90 | 775.00 | 754.00 | 770.00 | 770.00 | 1.32% | 995,300 |
| Jul 23, 2025 | 747.60 | 767.90 | 744.00 | 760.00 | 760.00 | 2.36% | 2,016,200 |
| Jul 22, 2025 | 748.20 | 757.00 | 738.30 | 742.50 | 742.50 | 0.61% | 1,250,200 |
| Jul 18, 2025 | 727.90 | 745.00 | 725.20 | 738.00 | 738.00 | 1.28% | 1,469,300 |
| Jul 17, 2025 | 718.20 | 730.00 | 714.90 | 728.70 | 728.70 | 1.05% | 1,266,200 |