Hokuriku Electric Power Company (TYO:9505)
Japan · Delayed Price · Currency is JPY 1,039.50
+12.50 (1.22%)
At close: Mar 5, 2026
TYO:9505 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,069.50 | 1,075.50 | 1,038.00 | 1,043.00 | - | 1.56% | 602,900 |
| Mar 4, 2026 | 1,065.00 | 1,065.50 | 1,008.50 | 1,027.00 | 1,027.00 | -7.02% | 1,793,300 |
| Mar 3, 2026 | 1,122.00 | 1,142.00 | 1,097.50 | 1,104.50 | 1,104.50 | -1.38% | 1,659,800 |
| Mar 2, 2026 | 1,077.50 | 1,129.50 | 1,071.00 | 1,120.00 | 1,120.00 | 1.13% | 2,175,100 |
| Feb 27, 2026 | 1,077.50 | 1,108.00 | 1,071.50 | 1,107.50 | 1,107.50 | 2.78% | 944,600 |
| Feb 26, 2026 | 1,075.00 | 1,087.00 | 1,069.50 | 1,077.50 | 1,077.50 | 0.80% | 608,100 |
| Feb 25, 2026 | 1,088.50 | 1,090.00 | 1,054.50 | 1,069.00 | 1,069.00 | -1.47% | 678,800 |
| Feb 24, 2026 | 1,087.50 | 1,093.00 | 1,073.00 | 1,085.00 | 1,085.00 | 0.79% | 1,158,800 |
| Feb 20, 2026 | 1,085.00 | 1,093.50 | 1,053.50 | 1,076.50 | 1,076.50 | -1.87% | 1,194,800 |
| Feb 19, 2026 | 1,100.00 | 1,124.50 | 1,087.50 | 1,097.00 | 1,097.00 | 0.18% | 1,139,500 |
| Feb 18, 2026 | 1,071.00 | 1,096.50 | 1,064.00 | 1,095.00 | 1,095.00 | 2.58% | 1,027,500 |
| Feb 17, 2026 | 1,058.50 | 1,077.50 | 1,056.50 | 1,067.50 | 1,067.50 | 1.43% | 713,800 |
| Feb 16, 2026 | 1,059.00 | 1,070.00 | 1,046.50 | 1,052.50 | 1,052.50 | 1.25% | 891,600 |
| Feb 13, 2026 | 1,060.00 | 1,067.00 | 1,036.00 | 1,039.50 | 1,039.50 | -1.19% | 563,100 |
| Feb 12, 2026 | 1,034.50 | 1,058.00 | 1,034.00 | 1,052.00 | 1,052.00 | 2.53% | 822,500 |
| Feb 10, 2026 | 1,012.00 | 1,026.00 | 1,002.00 | 1,026.00 | 1,026.00 | 2.19% | 995,300 |
| Feb 9, 2026 | 1,020.00 | 1,024.50 | 994.80 | 1,004.00 | 1,004.00 | -0.79% | 882,500 |
| Feb 6, 2026 | 989.00 | 1,012.50 | 987.50 | 1,012.00 | 1,012.00 | 2.80% | 693,000 |
| Feb 5, 2026 | 989.70 | 996.90 | 976.70 | 984.40 | 984.40 | 1.00% | 573,200 |
| Feb 4, 2026 | 958.20 | 982.00 | 954.20 | 974.70 | 974.70 | 2.04% | 902,800 |
| Feb 3, 2026 | 948.00 | 955.20 | 942.20 | 955.20 | 955.20 | 1.08% | 981,700 |
| Feb 2, 2026 | 980.50 | 980.70 | 940.00 | 945.00 | 945.00 | -3.30% | 1,142,700 |
| Jan 30, 2026 | 979.70 | 991.40 | 969.00 | 977.20 | 977.20 | 1.30% | 1,391,400 |
| Jan 29, 2026 | 964.70 | 966.10 | 951.30 | 964.70 | 964.70 | 0.17% | 985,000 |
| Jan 28, 2026 | 979.00 | 983.80 | 963.10 | 963.10 | 963.10 | -1.90% | 1,013,500 |
| Jan 27, 2026 | 990.00 | 991.70 | 975.20 | 981.80 | 981.80 | -1.16% | 878,200 |
| Jan 26, 2026 | 995.00 | 1,003.50 | 990.30 | 993.30 | 993.30 | -1.07% | 848,800 |
| Jan 23, 2026 | 1,016.00 | 1,019.50 | 1,000.00 | 1,004.00 | 1,004.00 | -1.86% | 776,600 |
| Jan 22, 2026 | 1,021.00 | 1,026.50 | 1,011.00 | 1,023.00 | 1,023.00 | 0.54% | 559,200 |
| Jan 21, 2026 | 1,000.00 | 1,020.00 | 996.30 | 1,017.50 | 1,017.50 | 0.39% | 737,300 |
| Jan 20, 2026 | 1,020.50 | 1,020.50 | 1,001.00 | 1,013.50 | 1,013.50 | -1.17% | 608,300 |
| Jan 19, 2026 | 1,020.00 | 1,034.50 | 1,016.00 | 1,025.50 | 1,025.50 | 0.15% | 737,100 |
| Jan 16, 2026 | 1,018.00 | 1,024.50 | 1,011.00 | 1,024.00 | 1,024.00 | -0.34% | 759,700 |
| Jan 15, 2026 | 1,013.00 | 1,027.50 | 1,007.00 | 1,027.50 | 1,027.50 | 1.43% | 815,400 |
| Jan 14, 2026 | 1,000.00 | 1,019.50 | 998.30 | 1,013.00 | 1,013.00 | 1.81% | 1,192,000 |
| Jan 13, 2026 | 990.00 | 995.00 | 984.10 | 995.00 | 995.00 | 1.64% | 895,400 |
| Jan 9, 2026 | 972.10 | 983.30 | 971.10 | 978.90 | 978.90 | 0.26% | 544,900 |
| Jan 8, 2026 | 958.00 | 978.00 | 956.30 | 976.40 | 976.40 | 1.47% | 789,600 |
| Jan 7, 2026 | 972.90 | 974.00 | 961.00 | 962.30 | 962.30 | -1.72% | 765,700 |
| Jan 6, 2026 | 980.00 | 989.90 | 975.30 | 979.10 | 979.10 | -0.68% | 968,800 |
| Jan 5, 2026 | 972.70 | 992.50 | 972.30 | 985.80 | 985.80 | 1.00% | 781,700 |
| Dec 30, 2025 | 981.30 | 988.00 | 973.50 | 976.00 | 976.00 | -1.56% | 830,500 |
| Dec 29, 2025 | 985.40 | 994.80 | 978.80 | 991.50 | 991.50 | 1.48% | 840,900 |
| Dec 26, 2025 | 985.00 | 988.70 | 970.80 | 977.00 | 977.00 | -0.67% | 419,100 |
| Dec 25, 2025 | 979.00 | 987.30 | 974.00 | 983.60 | 983.60 | 1.09% | 482,100 |
| Dec 24, 2025 | 975.80 | 984.90 | 973.00 | 973.00 | 973.00 | -0.13% | 612,700 |
| Dec 23, 2025 | 974.30 | 982.00 | 970.70 | 974.30 | 974.30 | -0.01% | 629,300 |
| Dec 22, 2025 | 972.00 | 979.70 | 961.60 | 974.40 | 974.40 | 0.37% | 678,100 |
| Dec 19, 2025 | 965.00 | 975.90 | 963.50 | 970.80 | 970.80 | 1.27% | 1,055,100 |
| Dec 18, 2025 | 958.70 | 963.70 | 951.30 | 958.60 | 958.60 | 0.79% | 612,000 |