Hokuriku Electric Power Company (TYO:9505)
Japan · Delayed Price · Currency is JPY 1,004.00
-19.00 (-1.86%)
Jan 23, 2026, 3:30 PM JST
TYO:9505 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,021.00 | 1,026.50 | 1,011.00 | 1,023.00 | 1,023.00 | 0.54% | 559,200 |
| Jan 21, 2026 | 1,000.00 | 1,020.00 | 996.30 | 1,017.50 | 1,017.50 | 0.39% | 737,300 |
| Jan 20, 2026 | 1,020.50 | 1,020.50 | 1,001.00 | 1,013.50 | 1,013.50 | -1.17% | 608,300 |
| Jan 19, 2026 | 1,020.00 | 1,034.50 | 1,016.00 | 1,025.50 | 1,025.50 | 0.15% | 737,100 |
| Jan 16, 2026 | 1,018.00 | 1,024.50 | 1,011.00 | 1,024.00 | 1,024.00 | -0.34% | 759,700 |
| Jan 15, 2026 | 1,013.00 | 1,027.50 | 1,007.00 | 1,027.50 | 1,027.50 | 1.43% | 815,400 |
| Jan 14, 2026 | 1,000.00 | 1,019.50 | 998.30 | 1,013.00 | 1,013.00 | 1.81% | 1,192,000 |
| Jan 13, 2026 | 990.00 | 995.00 | 984.10 | 995.00 | 995.00 | 1.64% | 895,400 |
| Jan 9, 2026 | 972.10 | 983.30 | 971.10 | 978.90 | 978.90 | 0.26% | 544,900 |
| Jan 8, 2026 | 958.00 | 978.00 | 956.30 | 976.40 | 976.40 | 1.47% | 789,600 |
| Jan 7, 2026 | 972.90 | 974.00 | 961.00 | 962.30 | 962.30 | -1.72% | 765,700 |
| Jan 6, 2026 | 980.00 | 989.90 | 975.30 | 979.10 | 979.10 | -0.68% | 968,800 |
| Jan 5, 2026 | 972.70 | 992.50 | 972.30 | 985.80 | 985.80 | 1.00% | 781,700 |
| Dec 30, 2025 | 981.30 | 988.00 | 973.50 | 976.00 | 976.00 | -1.56% | 830,500 |
| Dec 29, 2025 | 985.40 | 994.80 | 978.80 | 991.50 | 991.50 | 1.48% | 840,900 |
| Dec 26, 2025 | 985.00 | 988.70 | 970.80 | 977.00 | 977.00 | -0.67% | 419,100 |
| Dec 25, 2025 | 979.00 | 987.30 | 974.00 | 983.60 | 983.60 | 1.09% | 482,100 |
| Dec 24, 2025 | 975.80 | 984.90 | 973.00 | 973.00 | 973.00 | -0.13% | 612,700 |
| Dec 23, 2025 | 974.30 | 982.00 | 970.70 | 974.30 | 974.30 | -0.01% | 629,300 |
| Dec 22, 2025 | 972.00 | 979.70 | 961.60 | 974.40 | 974.40 | 0.37% | 678,100 |
| Dec 19, 2025 | 965.00 | 975.90 | 963.50 | 970.80 | 970.80 | 1.27% | 1,055,100 |
| Dec 18, 2025 | 958.70 | 963.70 | 951.30 | 958.60 | 958.60 | 0.79% | 612,000 |
| Dec 17, 2025 | 952.30 | 959.10 | 941.00 | 951.10 | 951.10 | -0.87% | 813,100 |
| Dec 16, 2025 | 973.30 | 974.90 | 956.90 | 959.40 | 959.40 | -1.08% | 757,900 |
| Dec 15, 2025 | 963.00 | 971.40 | 959.50 | 969.90 | 969.90 | 0.75% | 967,200 |
| Dec 12, 2025 | 958.40 | 964.00 | 938.00 | 962.70 | 962.70 | 2.05% | 1,226,600 |
| Dec 11, 2025 | 988.00 | 990.00 | 943.40 | 943.40 | 943.40 | -3.79% | 1,049,000 |
| Dec 10, 2025 | 972.70 | 987.00 | 969.70 | 980.60 | 980.60 | 1.76% | 1,015,300 |
| Dec 9, 2025 | 969.00 | 976.40 | 957.50 | 963.60 | 963.60 | 0.30% | 904,700 |
| Dec 8, 2025 | 957.50 | 964.00 | 940.30 | 960.70 | 960.70 | 1.00% | 972,200 |
| Dec 5, 2025 | 956.00 | 966.30 | 951.20 | 951.20 | 951.20 | -0.61% | 932,200 |
| Dec 4, 2025 | 968.20 | 968.20 | 950.10 | 957.00 | 957.00 | -1.16% | 1,071,500 |
| Dec 3, 2025 | 969.80 | 973.20 | 953.90 | 968.20 | 968.20 | -0.16% | 1,040,400 |
| Dec 2, 2025 | 984.50 | 989.00 | 968.00 | 969.80 | 969.80 | -2.14% | 1,155,800 |
| Dec 1, 2025 | 1,016.50 | 1,025.00 | 988.10 | 991.00 | 991.00 | -2.51% | 1,041,600 |
| Nov 28, 2025 | 1,008.50 | 1,030.00 | 1,006.50 | 1,016.50 | 1,016.50 | 0.49% | 942,100 |
| Nov 27, 2025 | 1,047.00 | 1,047.00 | 1,011.00 | 1,011.50 | 1,011.50 | -2.88% | 1,323,900 |
| Nov 26, 2025 | 1,024.00 | 1,044.00 | 1,015.00 | 1,041.50 | 1,041.50 | 5.47% | 2,246,100 |
| Nov 25, 2025 | 945.30 | 991.90 | 941.10 | 987.50 | 987.50 | 5.34% | 2,030,900 |
| Nov 21, 2025 | 940.00 | 952.70 | 923.80 | 937.40 | 937.40 | -0.19% | 2,050,900 |
| Nov 20, 2025 | 940.00 | 948.70 | 935.40 | 939.20 | 939.20 | 1.54% | 1,559,800 |
| Nov 19, 2025 | 921.30 | 936.00 | 905.00 | 925.00 | 925.00 | 1.26% | 1,196,700 |
| Nov 18, 2025 | 931.00 | 940.40 | 906.70 | 913.50 | 913.50 | -1.87% | 1,173,700 |
| Nov 17, 2025 | 910.40 | 933.60 | 909.10 | 930.90 | 930.90 | 2.25% | 1,015,700 |
| Nov 14, 2025 | 886.30 | 915.80 | 883.00 | 910.40 | 910.40 | 1.01% | 1,073,600 |
| Nov 13, 2025 | 884.00 | 905.80 | 882.80 | 901.30 | 901.30 | 2.21% | 906,800 |
| Nov 12, 2025 | 886.00 | 892.00 | 875.50 | 881.80 | 881.80 | -0.15% | 824,600 |
| Nov 11, 2025 | 863.80 | 884.50 | 862.60 | 883.10 | 883.10 | 2.00% | 995,100 |
| Nov 10, 2025 | 867.40 | 870.00 | 850.10 | 865.80 | 865.80 | 0.69% | 1,034,200 |
| Nov 7, 2025 | 865.10 | 869.00 | 849.60 | 859.90 | 859.90 | -1.26% | 1,203,700 |