Hokuriku Electric Power Company (TYO:9505)
Japan · Delayed Price · Currency is JPY 1,051.00
-16.00 (-1.50%)
Oct 5, 2026, 3:30 PM JST
TYO:9505 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,102.00 | 1,104.50 | 1,064.00 | 1,067.00 | 1,067.00 | -3.44% | 1,023,700 |
| Oct 1, 2026 | 1,129.00 | 1,130.00 | 1,079.00 | 1,105.00 | 1,105.00 | -2.64% | 1,334,800 |
| Sep 30, 2026 | 1,118.00 | 1,141.50 | 1,104.50 | 1,135.00 | 1,135.00 | 2.34% | 1,143,300 |
| Sep 29, 2026 | 1,124.50 | 1,138.50 | 1,101.00 | 1,109.00 | 1,109.00 | -2.76% | 1,327,000 |
| Sep 28, 2026 | 1,141.50 | 1,159.00 | 1,133.00 | 1,153.00 | 1,140.50 | 1.77% | 1,201,400 |
| Sep 25, 2026 | 1,121.00 | 1,141.50 | 1,118.50 | 1,133.00 | 1,120.72 | 1.07% | 1,045,900 |
| Sep 24, 2026 | 1,136.00 | 1,164.50 | 1,121.00 | 1,121.00 | 1,108.85 | -2.39% | 2,022,400 |
| Sep 18, 2026 | 1,174.00 | 1,179.50 | 1,139.00 | 1,148.50 | 1,136.05 | -1.20% | 1,815,600 |
| Sep 17, 2026 | 1,147.00 | 1,177.00 | 1,139.50 | 1,162.50 | 1,149.90 | 2.15% | 905,500 |
| Sep 16, 2026 | 1,120.00 | 1,151.00 | 1,120.00 | 1,138.00 | 1,125.66 | 2.06% | 962,000 |
| Sep 15, 2026 | 1,104.00 | 1,123.50 | 1,098.00 | 1,115.00 | 1,102.91 | 0.63% | 1,152,300 |
| Sep 14, 2026 | 1,082.00 | 1,110.50 | 1,078.50 | 1,108.00 | 1,095.99 | 2.26% | 867,900 |
| Sep 11, 2026 | 1,045.50 | 1,092.50 | 1,045.50 | 1,083.50 | 1,071.75 | 1.26% | 1,663,900 |
| Sep 10, 2026 | 1,081.00 | 1,090.00 | 1,059.50 | 1,070.00 | 1,058.40 | -0.79% | 713,300 |
| Sep 9, 2026 | 1,065.00 | 1,088.00 | 1,061.50 | 1,078.50 | 1,066.81 | 0.47% | 527,600 |
| Sep 8, 2026 | 1,072.00 | 1,079.50 | 1,055.50 | 1,073.50 | 1,061.86 | 0.80% | 747,600 |
| Sep 7, 2026 | 1,068.50 | 1,097.50 | 1,058.00 | 1,065.00 | 1,053.45 | 1.00% | 824,700 |
| Sep 4, 2026 | 1,076.00 | 1,079.50 | 1,048.50 | 1,054.50 | 1,043.07 | -1.86% | 792,200 |
| Sep 3, 2026 | 1,060.00 | 1,081.00 | 1,051.00 | 1,074.50 | 1,062.85 | 2.28% | 1,107,800 |
| Sep 2, 2026 | 1,050.00 | 1,065.00 | 1,040.00 | 1,050.50 | 1,039.11 | -1.82% | 1,072,300 |
| Sep 1, 2026 | 1,017.00 | 1,070.00 | 1,015.50 | 1,070.00 | 1,058.40 | 5.00% | 1,306,900 |
| Aug 31, 2026 | 987.40 | 1,019.00 | 985.50 | 1,019.00 | 1,007.95 | 2.46% | 1,175,700 |
| Aug 28, 2026 | 980.40 | 996.70 | 970.00 | 994.50 | 983.72 | 0.43% | 2,273,100 |
| Aug 27, 2026 | 987.60 | 998.00 | 985.20 | 990.20 | 979.46 | 0.26% | 842,400 |
| Aug 26, 2026 | 986.00 | 996.10 | 981.90 | 987.60 | 976.89 | 0.42% | 659,800 |
| Aug 25, 2026 | 990.00 | 994.90 | 977.00 | 983.50 | 972.84 | 0.75% | 728,600 |
| Aug 24, 2026 | 980.50 | 982.40 | 960.40 | 976.20 | 965.62 | -1.47% | 928,700 |
| Aug 21, 2026 | 987.90 | 994.00 | 977.30 | 990.80 | 980.06 | 0.63% | 679,600 |
| Aug 20, 2026 | 986.00 | 993.70 | 972.30 | 984.60 | 973.93 | 2.18% | 733,300 |
| Aug 19, 2026 | 971.40 | 981.80 | 954.60 | 963.60 | 953.15 | -2.10% | 826,100 |
| Aug 18, 2026 | 965.40 | 986.40 | 960.00 | 984.30 | 973.63 | 2.56% | 829,300 |
| Aug 17, 2026 | 970.00 | 976.00 | 954.00 | 959.70 | 949.30 | -0.75% | 698,900 |
| Aug 14, 2026 | 953.00 | 967.00 | 953.00 | 967.00 | 956.52 | 1.04% | 579,800 |
| Aug 13, 2026 | 932.80 | 961.70 | 932.80 | 957.00 | 946.62 | 2.57% | 768,400 |
| Aug 12, 2026 | 927.30 | 938.00 | 922.50 | 933.00 | 922.89 | 0.76% | 719,800 |
| Aug 10, 2026 | 927.70 | 928.30 | 913.50 | 926.00 | 915.96 | 0.36% | 930,800 |
| Aug 7, 2026 | 920.30 | 937.50 | 915.40 | 922.70 | 912.70 | 0.13% | 905,900 |
| Aug 6, 2026 | 910.00 | 928.20 | 909.30 | 921.50 | 911.51 | 0.62% | 932,100 |
| Aug 5, 2026 | 924.70 | 939.60 | 910.40 | 915.80 | 905.87 | -1.73% | 915,000 |
| Aug 4, 2026 | 936.00 | 960.00 | 928.90 | 931.90 | 921.80 | -0.86% | 936,000 |
| Aug 3, 2026 | 947.60 | 955.00 | 928.00 | 940.00 | 929.81 | -2.24% | 972,600 |
| Jul 31, 2026 | 982.70 | 983.70 | 955.70 | 961.50 | 951.08 | -2.26% | 1,360,000 |
| Jul 30, 2026 | 1,006.00 | 1,018.50 | 968.80 | 983.70 | 973.04 | -0.72% | 1,538,200 |
| Jul 29, 2026 | 985.20 | 993.70 | 962.50 | 990.80 | 980.06 | 3.73% | 1,843,100 |
| Jul 28, 2026 | 966.30 | 972.60 | 943.90 | 955.20 | 944.84 | -1.17% | 1,064,200 |
| Jul 27, 2026 | 950.20 | 969.30 | 947.80 | 966.50 | 956.02 | 3.35% | 997,300 |
| Jul 24, 2026 | 940.00 | 947.00 | 930.70 | 935.20 | 925.06 | -1.68% | 742,600 |
| Jul 23, 2026 | 940.00 | 951.50 | 936.60 | 951.20 | 940.89 | 1.22% | 704,700 |
| Jul 22, 2026 | 935.00 | 942.20 | 929.00 | 939.70 | 929.51 | 0.22% | 698,900 |
| Jul 21, 2026 | 921.00 | 941.00 | 915.30 | 937.60 | 927.44 | 3.10% | 1,122,200 |