Hokuriku Electric Power Company (TYO:9505)
Japan · Delayed Price · Currency is JPY 1,018.50
-12.50 (-1.21%)
Apr 21, 2026, 1:44 PM JST
TYO:9505 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1,028.50 | 1,032.00 | 1,013.00 | 1,018.50 | - | -1.21% | 355,400 |
| Apr 20, 2026 | 1,058.50 | 1,064.00 | 1,025.50 | 1,031.00 | 1,031.00 | -2.60% | 668,100 |
| Apr 17, 2026 | 1,080.00 | 1,080.00 | 1,058.50 | 1,058.50 | 1,058.50 | -2.26% | 570,200 |
| Apr 16, 2026 | 1,081.50 | 1,090.00 | 1,077.00 | 1,083.00 | 1,083.00 | 0.28% | 615,400 |
| Apr 15, 2026 | 1,088.00 | 1,097.00 | 1,073.50 | 1,080.00 | 1,080.00 | 0.37% | 704,600 |
| Apr 14, 2026 | 1,090.00 | 1,096.50 | 1,073.50 | 1,076.00 | 1,076.00 | -1.65% | 587,800 |
| Apr 13, 2026 | 1,104.00 | 1,114.50 | 1,082.50 | 1,094.00 | 1,094.00 | -1.00% | 636,000 |
| Apr 10, 2026 | 1,128.50 | 1,134.00 | 1,100.50 | 1,105.00 | 1,105.00 | - | 632,000 |
| Apr 9, 2026 | 1,110.50 | 1,118.00 | 1,101.00 | 1,105.00 | 1,105.00 | -0.63% | 543,000 |
| Apr 8, 2026 | 1,130.00 | 1,130.00 | 1,104.50 | 1,112.00 | 1,112.00 | 0.45% | 825,700 |
| Apr 7, 2026 | 1,099.00 | 1,127.00 | 1,093.50 | 1,107.00 | 1,107.00 | 1.19% | 636,700 |
| Apr 6, 2026 | 1,112.00 | 1,115.00 | 1,080.00 | 1,094.00 | 1,094.00 | -1.88% | 657,700 |
| Apr 3, 2026 | 1,110.50 | 1,120.50 | 1,102.50 | 1,115.00 | 1,115.00 | 0.41% | 722,600 |
| Apr 2, 2026 | 1,110.00 | 1,129.00 | 1,104.00 | 1,110.50 | 1,110.50 | 0.36% | 795,800 |
| Apr 1, 2026 | 1,097.50 | 1,106.50 | 1,078.50 | 1,106.50 | 1,106.50 | 3.65% | 1,134,800 |
| Mar 31, 2026 | 1,078.00 | 1,098.00 | 1,063.00 | 1,067.50 | 1,067.50 | -1.88% | 941,300 |
| Mar 30, 2026 | 1,049.00 | 1,094.00 | 1,045.00 | 1,088.00 | 1,088.00 | -1.72% | 921,300 |
| Mar 27, 2026 | 1,095.00 | 1,107.00 | 1,081.00 | 1,107.00 | 1,092.00 | 2.26% | 1,087,800 |
| Mar 26, 2026 | 1,087.00 | 1,094.00 | 1,065.50 | 1,082.50 | 1,067.83 | 1.55% | 691,000 |
| Mar 25, 2026 | 1,084.00 | 1,085.50 | 1,058.00 | 1,066.00 | 1,051.56 | 1.14% | 993,600 |
| Mar 24, 2026 | 1,059.00 | 1,064.00 | 1,048.50 | 1,054.00 | 1,039.72 | 1.64% | 769,300 |
| Mar 23, 2026 | 1,058.00 | 1,063.50 | 1,020.50 | 1,037.00 | 1,022.95 | -4.69% | 1,178,900 |
| Mar 19, 2026 | 1,113.50 | 1,120.00 | 1,084.50 | 1,088.00 | 1,073.26 | -4.10% | 1,456,400 |
| Mar 18, 2026 | 1,085.00 | 1,135.00 | 1,085.00 | 1,134.50 | 1,119.13 | 6.18% | 1,211,100 |
| Mar 17, 2026 | 1,070.00 | 1,081.00 | 1,061.00 | 1,068.50 | 1,054.02 | 0.75% | 715,600 |
| Mar 16, 2026 | 1,059.50 | 1,063.00 | 1,049.50 | 1,060.50 | 1,046.13 | 0.76% | 927,500 |
| Mar 13, 2026 | 1,034.00 | 1,065.50 | 1,026.00 | 1,052.50 | 1,038.24 | 1.06% | 1,068,200 |
| Mar 12, 2026 | 1,033.50 | 1,042.50 | 1,017.50 | 1,041.50 | 1,027.39 | -0.29% | 995,700 |
| Mar 11, 2026 | 1,030.00 | 1,053.00 | 1,025.00 | 1,044.50 | 1,030.35 | 2.96% | 718,200 |
| Mar 10, 2026 | 1,010.50 | 1,021.00 | 1,000.50 | 1,014.50 | 1,000.75 | 3.82% | 945,000 |
| Mar 9, 2026 | 982.00 | 1,000.50 | 967.30 | 977.20 | 963.96 | -6.22% | 1,305,300 |
| Mar 6, 2026 | 1,030.50 | 1,045.00 | 1,018.50 | 1,042.00 | 1,027.88 | 0.24% | 614,600 |
| Mar 5, 2026 | 1,069.50 | 1,075.50 | 1,038.00 | 1,039.50 | 1,025.41 | 1.22% | 1,112,800 |
| Mar 4, 2026 | 1,065.00 | 1,065.50 | 1,008.50 | 1,027.00 | 1,013.08 | -7.02% | 1,793,300 |
| Mar 3, 2026 | 1,122.00 | 1,142.00 | 1,097.50 | 1,104.50 | 1,089.53 | -1.38% | 1,659,800 |
| Mar 2, 2026 | 1,077.50 | 1,129.50 | 1,071.00 | 1,120.00 | 1,104.82 | 1.13% | 2,175,100 |
| Feb 27, 2026 | 1,077.50 | 1,108.00 | 1,071.50 | 1,107.50 | 1,092.49 | 2.78% | 944,600 |
| Feb 26, 2026 | 1,075.00 | 1,087.00 | 1,069.50 | 1,077.50 | 1,062.90 | 0.80% | 608,100 |
| Feb 25, 2026 | 1,088.50 | 1,090.00 | 1,054.50 | 1,069.00 | 1,054.51 | -1.47% | 678,800 |
| Feb 24, 2026 | 1,087.50 | 1,093.00 | 1,073.00 | 1,085.00 | 1,070.30 | 0.79% | 1,158,800 |
| Feb 20, 2026 | 1,085.00 | 1,093.50 | 1,053.50 | 1,076.50 | 1,061.91 | -1.87% | 1,194,800 |
| Feb 19, 2026 | 1,100.00 | 1,124.50 | 1,087.50 | 1,097.00 | 1,082.14 | 0.18% | 1,139,500 |
| Feb 18, 2026 | 1,071.00 | 1,096.50 | 1,064.00 | 1,095.00 | 1,080.16 | 2.58% | 1,027,500 |
| Feb 17, 2026 | 1,058.50 | 1,077.50 | 1,056.50 | 1,067.50 | 1,053.04 | 1.43% | 713,800 |
| Feb 16, 2026 | 1,059.00 | 1,070.00 | 1,046.50 | 1,052.50 | 1,038.24 | 1.25% | 891,600 |
| Feb 13, 2026 | 1,060.00 | 1,067.00 | 1,036.00 | 1,039.50 | 1,025.41 | -1.19% | 563,100 |
| Feb 12, 2026 | 1,034.50 | 1,058.00 | 1,034.00 | 1,052.00 | 1,037.75 | 2.53% | 822,500 |
| Feb 10, 2026 | 1,012.00 | 1,026.00 | 1,002.00 | 1,026.00 | 1,012.10 | 2.19% | 995,300 |
| Feb 9, 2026 | 1,020.00 | 1,024.50 | 994.80 | 1,004.00 | 990.40 | -0.79% | 882,500 |
| Feb 6, 2026 | 989.00 | 1,012.50 | 987.50 | 1,012.00 | 998.29 | 2.80% | 693,000 |