Hokuriku Electric Power Company (TYO:9505)
Japan · Delayed Price · Currency is JPY 976.20
-14.60 (-1.47%)
Aug 24, 2026, 3:30 PM JST
TYO:9505 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 980.50 | 982.40 | 960.40 | 974.10 | 974.10 | -1.69% | 695,400 |
| Aug 21, 2026 | 987.90 | 994.00 | 977.30 | 990.80 | 990.80 | 0.63% | 679,600 |
| Aug 20, 2026 | 986.00 | 993.70 | 972.30 | 984.60 | 984.60 | 2.18% | 733,300 |
| Aug 19, 2026 | 971.40 | 981.80 | 954.60 | 963.60 | 963.60 | -2.10% | 826,100 |
| Aug 18, 2026 | 965.40 | 986.40 | 960.00 | 984.30 | 984.30 | 2.56% | 829,300 |
| Aug 17, 2026 | 970.00 | 976.00 | 954.00 | 959.70 | 959.70 | -0.75% | 698,900 |
| Aug 14, 2026 | 953.00 | 967.00 | 953.00 | 967.00 | 967.00 | 1.04% | 579,800 |
| Aug 13, 2026 | 932.80 | 961.70 | 932.80 | 957.00 | 957.00 | 2.57% | 768,400 |
| Aug 12, 2026 | 927.30 | 938.00 | 922.50 | 933.00 | 933.00 | 0.76% | 719,800 |
| Aug 10, 2026 | 927.70 | 928.30 | 913.50 | 926.00 | 926.00 | 0.36% | 930,800 |
| Aug 7, 2026 | 920.30 | 937.50 | 915.40 | 922.70 | 922.70 | 0.13% | 905,900 |
| Aug 6, 2026 | 910.00 | 928.20 | 909.30 | 921.50 | 921.50 | 0.62% | 932,100 |
| Aug 5, 2026 | 924.70 | 939.60 | 910.40 | 915.80 | 915.80 | -1.73% | 915,000 |
| Aug 4, 2026 | 936.00 | 960.00 | 928.90 | 931.90 | 931.90 | -0.86% | 936,000 |
| Aug 3, 2026 | 947.60 | 955.00 | 928.00 | 940.00 | 940.00 | -2.24% | 972,600 |
| Jul 31, 2026 | 982.70 | 983.70 | 955.70 | 961.50 | 961.50 | -2.26% | 1,360,000 |
| Jul 30, 2026 | 1,006.00 | 1,018.50 | 968.80 | 983.70 | 983.70 | -0.72% | 1,538,200 |
| Jul 29, 2026 | 985.20 | 993.70 | 962.50 | 990.80 | 990.80 | 3.73% | 1,843,100 |
| Jul 28, 2026 | 966.30 | 972.60 | 943.90 | 955.20 | 955.20 | -1.17% | 1,064,200 |
| Jul 27, 2026 | 950.20 | 969.30 | 947.80 | 966.50 | 966.50 | 3.35% | 997,300 |
| Jul 24, 2026 | 940.00 | 947.00 | 930.70 | 935.20 | 935.20 | -1.68% | 742,600 |
| Jul 23, 2026 | 940.00 | 951.50 | 936.60 | 951.20 | 951.20 | 1.22% | 704,700 |
| Jul 22, 2026 | 935.00 | 942.20 | 929.00 | 939.70 | 939.70 | 0.22% | 698,900 |
| Jul 21, 2026 | 921.00 | 941.00 | 915.30 | 937.60 | 937.60 | 3.10% | 1,122,200 |
| Jul 17, 2026 | 906.30 | 921.80 | 901.40 | 909.40 | 909.40 | -0.38% | 1,173,800 |
| Jul 16, 2026 | 908.20 | 920.90 | 903.00 | 912.90 | 912.90 | 0.27% | 742,700 |
| Jul 15, 2026 | 913.20 | 919.80 | 905.00 | 910.40 | 910.40 | 0.91% | 799,500 |
| Jul 14, 2026 | 891.00 | 904.70 | 889.10 | 902.20 | 902.20 | 2.15% | 561,900 |
| Jul 13, 2026 | 908.90 | 909.50 | 881.10 | 883.20 | 883.20 | -1.91% | 699,500 |
| Jul 10, 2026 | 907.00 | 911.50 | 900.30 | 900.40 | 900.40 | -1.41% | 776,800 |
| Jul 9, 2026 | 913.00 | 920.70 | 906.20 | 913.30 | 913.30 | -0.25% | 698,000 |
| Jul 8, 2026 | 914.90 | 922.00 | 909.60 | 915.60 | 915.60 | 0.69% | 644,200 |
| Jul 7, 2026 | 920.00 | 921.50 | 902.00 | 909.30 | 909.30 | -0.94% | 964,600 |
| Jul 6, 2026 | 899.00 | 922.70 | 890.00 | 917.90 | 917.90 | 3.60% | 1,101,000 |
| Jul 3, 2026 | 883.10 | 899.50 | 882.30 | 886.00 | 886.00 | 0.18% | 568,000 |
| Jul 2, 2026 | 881.00 | 892.80 | 874.00 | 884.40 | 884.40 | 1.07% | 761,900 |
| Jul 1, 2026 | 863.50 | 876.10 | 860.90 | 875.00 | 875.00 | 0.68% | 748,000 |
| Jun 30, 2026 | 878.00 | 880.40 | 861.60 | 869.10 | 869.10 | -1.01% | 707,000 |
| Jun 29, 2026 | 879.00 | 879.50 | 868.70 | 878.00 | 878.00 | 1.08% | 784,300 |
| Jun 26, 2026 | 875.20 | 876.90 | 861.90 | 868.60 | 868.60 | 0.23% | 541,300 |
| Jun 25, 2026 | 861.00 | 870.50 | 854.00 | 866.60 | 866.60 | 1.67% | 610,900 |
| Jun 24, 2026 | 852.50 | 861.00 | 849.90 | 852.40 | 852.40 | 0.53% | 926,100 |
| Jun 23, 2026 | 850.00 | 852.50 | 845.50 | 847.90 | 847.90 | 0.25% | 678,000 |
| Jun 22, 2026 | 844.50 | 849.70 | 839.00 | 845.80 | 845.80 | 0.15% | 585,200 |
| Jun 19, 2026 | 842.20 | 854.60 | 839.10 | 844.50 | 844.50 | 0.13% | 1,118,500 |
| Jun 18, 2026 | 850.00 | 863.80 | 843.40 | 843.40 | 843.40 | -0.78% | 818,000 |
| Jun 17, 2026 | 849.00 | 859.50 | 840.10 | 850.00 | 850.00 | -0.20% | 883,400 |
| Jun 16, 2026 | 872.90 | 873.20 | 844.10 | 851.70 | 851.70 | -4.08% | 914,900 |
| Jun 15, 2026 | 876.00 | 888.00 | 872.40 | 887.90 | 887.90 | 2.74% | 1,278,300 |
| Jun 12, 2026 | 861.80 | 866.50 | 848.20 | 864.20 | 864.20 | 1.25% | 990,500 |