Hokuriku Electric Power Company (TYO:9505)
Japan · Delayed Price · Currency is JPY 1,108.00
+24.50 (2.26%)
Sep 14, 2026, 3:30 PM JST
TYO:9505 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1,082.00 | 1,110.50 | 1,078.50 | 1,108.00 | 1,108.00 | 2.26% | 867,900 |
| Sep 11, 2026 | 1,045.50 | 1,092.50 | 1,045.50 | 1,083.50 | 1,083.50 | 1.26% | 1,663,900 |
| Sep 10, 2026 | 1,081.00 | 1,090.00 | 1,059.50 | 1,070.00 | 1,070.00 | -0.79% | 713,300 |
| Sep 9, 2026 | 1,065.00 | 1,088.00 | 1,061.50 | 1,078.50 | 1,078.50 | 0.47% | 527,600 |
| Sep 8, 2026 | 1,072.00 | 1,079.50 | 1,055.50 | 1,073.50 | 1,073.50 | 0.80% | 747,600 |
| Sep 7, 2026 | 1,068.50 | 1,097.50 | 1,058.00 | 1,065.00 | 1,065.00 | 1.00% | 824,700 |
| Sep 4, 2026 | 1,076.00 | 1,079.50 | 1,048.50 | 1,054.50 | 1,054.50 | -1.86% | 792,200 |
| Sep 3, 2026 | 1,060.00 | 1,081.00 | 1,051.00 | 1,074.50 | 1,074.50 | 2.28% | 1,107,800 |
| Sep 2, 2026 | 1,050.00 | 1,065.00 | 1,040.00 | 1,050.50 | 1,050.50 | -1.82% | 1,072,300 |
| Sep 1, 2026 | 1,017.00 | 1,070.00 | 1,015.50 | 1,070.00 | 1,070.00 | 5.00% | 1,306,900 |
| Aug 31, 2026 | 987.40 | 1,019.00 | 985.50 | 1,019.00 | 1,019.00 | 2.46% | 1,175,700 |
| Aug 28, 2026 | 980.40 | 996.70 | 970.00 | 994.50 | 994.50 | 0.43% | 2,273,100 |
| Aug 27, 2026 | 987.60 | 998.00 | 985.20 | 990.20 | 990.20 | 0.26% | 842,400 |
| Aug 26, 2026 | 986.00 | 996.10 | 981.90 | 987.60 | 987.60 | 0.42% | 659,800 |
| Aug 25, 2026 | 990.00 | 994.90 | 977.00 | 983.50 | 983.50 | 0.75% | 728,600 |
| Aug 24, 2026 | 980.50 | 982.40 | 960.40 | 976.20 | 976.20 | -1.47% | 928,700 |
| Aug 21, 2026 | 987.90 | 994.00 | 977.30 | 990.80 | 990.80 | 0.63% | 679,600 |
| Aug 20, 2026 | 986.00 | 993.70 | 972.30 | 984.60 | 984.60 | 2.18% | 733,300 |
| Aug 19, 2026 | 971.40 | 981.80 | 954.60 | 963.60 | 963.60 | -2.10% | 826,100 |
| Aug 18, 2026 | 965.40 | 986.40 | 960.00 | 984.30 | 984.30 | 2.56% | 829,300 |
| Aug 17, 2026 | 970.00 | 976.00 | 954.00 | 959.70 | 959.70 | -0.75% | 698,900 |
| Aug 14, 2026 | 953.00 | 967.00 | 953.00 | 967.00 | 967.00 | 1.04% | 579,800 |
| Aug 13, 2026 | 932.80 | 961.70 | 932.80 | 957.00 | 957.00 | 2.57% | 768,400 |
| Aug 12, 2026 | 927.30 | 938.00 | 922.50 | 933.00 | 933.00 | 0.76% | 719,800 |
| Aug 10, 2026 | 927.70 | 928.30 | 913.50 | 926.00 | 926.00 | 0.36% | 930,800 |
| Aug 7, 2026 | 920.30 | 937.50 | 915.40 | 922.70 | 922.70 | 0.13% | 905,900 |
| Aug 6, 2026 | 910.00 | 928.20 | 909.30 | 921.50 | 921.50 | 0.62% | 932,100 |
| Aug 5, 2026 | 924.70 | 939.60 | 910.40 | 915.80 | 915.80 | -1.73% | 915,000 |
| Aug 4, 2026 | 936.00 | 960.00 | 928.90 | 931.90 | 931.90 | -0.86% | 936,000 |
| Aug 3, 2026 | 947.60 | 955.00 | 928.00 | 940.00 | 940.00 | -2.24% | 972,600 |
| Jul 31, 2026 | 982.70 | 983.70 | 955.70 | 961.50 | 961.50 | -2.26% | 1,360,000 |
| Jul 30, 2026 | 1,006.00 | 1,018.50 | 968.80 | 983.70 | 983.70 | -0.72% | 1,538,200 |
| Jul 29, 2026 | 985.20 | 993.70 | 962.50 | 990.80 | 990.80 | 3.73% | 1,843,100 |
| Jul 28, 2026 | 966.30 | 972.60 | 943.90 | 955.20 | 955.20 | -1.17% | 1,064,200 |
| Jul 27, 2026 | 950.20 | 969.30 | 947.80 | 966.50 | 966.50 | 3.35% | 997,300 |
| Jul 24, 2026 | 940.00 | 947.00 | 930.70 | 935.20 | 935.20 | -1.68% | 742,600 |
| Jul 23, 2026 | 940.00 | 951.50 | 936.60 | 951.20 | 951.20 | 1.22% | 704,700 |
| Jul 22, 2026 | 935.00 | 942.20 | 929.00 | 939.70 | 939.70 | 0.22% | 698,900 |
| Jul 21, 2026 | 921.00 | 941.00 | 915.30 | 937.60 | 937.60 | 3.10% | 1,122,200 |
| Jul 17, 2026 | 906.30 | 921.80 | 901.40 | 909.40 | 909.40 | -0.38% | 1,173,800 |
| Jul 16, 2026 | 908.20 | 920.90 | 903.00 | 912.90 | 912.90 | 0.27% | 742,700 |
| Jul 15, 2026 | 913.20 | 919.80 | 905.00 | 910.40 | 910.40 | 0.91% | 799,500 |
| Jul 14, 2026 | 891.00 | 904.70 | 889.10 | 902.20 | 902.20 | 2.15% | 561,900 |
| Jul 13, 2026 | 908.90 | 909.50 | 881.10 | 883.20 | 883.20 | -1.91% | 699,500 |
| Jul 10, 2026 | 907.00 | 911.50 | 900.30 | 900.40 | 900.40 | -1.41% | 776,800 |
| Jul 9, 2026 | 913.00 | 920.70 | 906.20 | 913.30 | 913.30 | -0.25% | 698,000 |
| Jul 8, 2026 | 914.90 | 922.00 | 909.60 | 915.60 | 915.60 | 0.69% | 644,200 |
| Jul 7, 2026 | 920.00 | 921.50 | 902.00 | 909.30 | 909.30 | -0.94% | 964,600 |
| Jul 6, 2026 | 899.00 | 922.70 | 890.00 | 917.90 | 917.90 | 3.60% | 1,101,000 |
| Jul 3, 2026 | 883.10 | 899.50 | 882.30 | 886.00 | 886.00 | 0.18% | 568,000 |