Skip to main content
logo
Hokuriku Gas Co.,Ltd. (TYO:9537)
Japan flag Japan · Delayed Price · Currency is JPY
4,090.00
-30.00 (-0.73%)
Feb 13, 2026, 3:22 PM JST

Hokuriku Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,075.004,080.003,980.004,030.00--2.18%1,400
Feb 12, 20263,885.004,130.003,885.004,120.004,120.006.05%3,000
Feb 10, 20263,835.003,895.003,835.003,885.003,885.000.39%4,700
Feb 9, 20263,865.003,950.003,855.003,870.003,870.000.39%6,600
Feb 6, 20263,850.003,855.003,845.003,855.003,855.000.39%500
Feb 5, 20263,865.003,915.003,815.003,840.003,840.00-0.26%4,600
Feb 4, 20263,895.003,930.003,790.003,850.003,850.00-1.03%3,500
Feb 3, 20263,870.003,890.003,870.003,890.003,890.000.52%400
Feb 2, 20263,880.003,880.003,870.003,870.003,870.00-400
Jan 30, 20263,875.003,875.003,850.003,870.003,870.000.65%900
Jan 29, 20263,830.003,845.003,815.003,845.003,845.00-0.13%800
Jan 28, 20263,850.003,850.003,825.003,850.003,850.000.79%400
Jan 26, 20263,835.003,835.003,810.003,820.003,820.00-0.39%1,200
Jan 23, 20263,870.003,870.003,835.003,835.003,835.000.13%400
Jan 22, 20263,840.003,840.003,820.003,830.003,830.000.52%500
Jan 21, 20263,795.003,810.003,795.003,810.003,810.00-0.13%200
Jan 20, 20263,820.003,820.003,815.003,815.003,815.000.39%300
Jan 19, 20263,840.003,840.003,800.003,800.003,800.000.40%1,100
Jan 16, 20263,785.003,785.003,785.003,785.003,785.000.66%1,200
Jan 15, 20263,770.003,790.003,760.003,760.003,760.00-0.13%700
Jan 14, 20263,750.003,765.003,750.003,765.003,765.000.40%300
Jan 13, 20263,790.003,790.003,745.003,750.003,750.000.27%1,400
Jan 9, 20263,750.003,790.003,740.003,740.003,740.000.13%1,600
Jan 8, 20263,800.003,800.003,735.003,735.003,735.00-0.93%1,200
Jan 7, 20263,770.003,770.003,770.003,770.003,770.00-100
Jan 6, 20263,745.003,795.003,745.003,770.003,770.000.80%2,000
Jan 5, 20263,735.003,740.003,710.003,740.003,740.000.40%1,600
Dec 30, 20253,675.003,725.003,675.003,725.003,725.000.13%2,000
Dec 29, 20253,715.003,720.003,715.003,720.003,720.000.68%500
Dec 26, 20253,695.003,695.003,695.003,695.003,695.00-300
Dec 25, 20253,700.003,700.003,695.003,695.003,695.000.41%300
Dec 24, 20253,710.003,730.003,675.003,680.003,680.000.14%1,500
Dec 23, 20253,675.003,675.003,670.003,675.003,675.000.14%600
Dec 22, 20253,685.003,685.003,665.003,670.003,670.00-0.41%700
Dec 18, 20253,675.003,685.003,645.003,685.003,685.000.41%1,300
Dec 17, 20253,655.003,670.003,655.003,670.003,670.00-0.27%2,400
Dec 16, 20253,720.003,720.003,650.003,680.003,680.00-1.74%3,000
Dec 15, 20253,795.003,795.003,740.003,745.003,745.00-1.32%700
Dec 12, 20253,675.003,800.003,675.003,795.003,795.003.27%1,000
Dec 11, 20253,700.003,700.003,675.003,675.003,675.00-0.68%400
Dec 10, 20253,690.003,700.003,670.003,700.003,700.000.27%1,300
Dec 9, 20253,690.003,690.003,690.003,690.003,690.00-100
Dec 5, 20253,640.003,690.003,640.003,690.003,690.001.37%1,600
Dec 4, 20253,630.003,640.003,630.003,640.003,640.000.97%700
Dec 3, 20253,670.003,670.003,605.003,605.003,605.00-0.83%1,300
Dec 2, 20253,675.003,675.003,615.003,635.003,635.00-0.55%1,000
Dec 1, 20253,655.003,655.003,655.003,655.003,655.000.27%100
Nov 28, 20253,615.003,645.003,615.003,645.003,645.000.83%2,200
Nov 27, 20253,615.003,615.003,615.003,615.003,615.000.28%600
Nov 26, 20253,620.003,620.003,605.003,605.003,605.00-0.55%800