Hokuriku Gas Co.,Ltd. (TYO:9537)
Japan · Delayed Price · Currency is JPY 4,615.00
-75.00 (-1.60%)
At close: Mar 27, 2026
Hokuriku Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4,620.00 | 4,685.00 | 4,550.00 | 4,615.00 | 4,615.00 | -1.60% | 1,500 |
| Mar 26, 2026 | 4,775.00 | 4,800.00 | 4,690.00 | 4,690.00 | 4,690.00 | -2.90% | 1,200 |
| Mar 25, 2026 | 4,675.00 | 4,870.00 | 4,675.00 | 4,830.00 | 4,830.00 | 3.32% | 2,500 |
| Mar 24, 2026 | 4,630.00 | 4,695.00 | 4,510.00 | 4,675.00 | 4,675.00 | 1.52% | 2,700 |
| Mar 23, 2026 | 4,820.00 | 4,820.00 | 4,605.00 | 4,605.00 | 4,605.00 | -8.99% | 4,200 |
| Mar 19, 2026 | 5,080.00 | 5,180.00 | 5,010.00 | 5,060.00 | 5,060.00 | -2.32% | 1,700 |
| Mar 18, 2026 | 5,310.00 | 5,340.00 | 4,830.00 | 5,180.00 | 5,180.00 | -4.25% | 8,900 |
| Mar 17, 2026 | 5,670.00 | 5,670.00 | 5,410.00 | 5,410.00 | 5,410.00 | -4.59% | 3,700 |
| Mar 16, 2026 | 5,030.00 | 5,710.00 | 4,990.00 | 5,670.00 | 5,670.00 | 11.61% | 10,200 |
| Mar 13, 2026 | 4,830.00 | 5,180.00 | 4,830.00 | 5,080.00 | 5,080.00 | 3.67% | 4,600 |
| Mar 12, 2026 | 4,995.00 | 4,995.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.91% | 2,500 |
| Mar 11, 2026 | 4,700.00 | 4,945.00 | 4,700.00 | 4,945.00 | 4,945.00 | 5.44% | 3,100 |
| Mar 10, 2026 | 4,570.00 | 4,690.00 | 4,570.00 | 4,690.00 | 4,690.00 | 2.74% | 1,200 |
| Mar 9, 2026 | 4,485.00 | 4,570.00 | 4,455.00 | 4,565.00 | 4,565.00 | 0.11% | 5,300 |
| Mar 6, 2026 | 4,535.00 | 4,605.00 | 4,535.00 | 4,560.00 | 4,560.00 | -0.98% | 800 |
| Mar 5, 2026 | 4,550.00 | 4,605.00 | 4,430.00 | 4,605.00 | 4,605.00 | 2.33% | 2,800 |
| Mar 4, 2026 | 4,530.00 | 4,570.00 | 4,430.00 | 4,500.00 | 4,500.00 | -0.66% | 4,900 |
| Mar 3, 2026 | 4,605.00 | 4,665.00 | 4,510.00 | 4,530.00 | 4,530.00 | -1.63% | 2,800 |
| Mar 2, 2026 | 4,400.00 | 4,605.00 | 4,400.00 | 4,605.00 | 4,605.00 | 1.99% | 5,100 |
| Feb 27, 2026 | 4,495.00 | 4,775.00 | 4,495.00 | 4,515.00 | 4,515.00 | 0.44% | 8,600 |
| Feb 26, 2026 | 4,330.00 | 4,550.00 | 4,330.00 | 4,495.00 | 4,495.00 | 3.57% | 3,800 |
| Feb 25, 2026 | 4,175.00 | 4,340.00 | 4,175.00 | 4,340.00 | 4,340.00 | 3.95% | 4,200 |
| Feb 24, 2026 | 4,200.00 | 4,400.00 | 4,145.00 | 4,175.00 | 4,175.00 | -1.88% | 3,600 |
| Feb 20, 2026 | 4,190.00 | 4,255.00 | 4,160.00 | 4,255.00 | 4,255.00 | 1.55% | 1,000 |
| Feb 19, 2026 | 4,130.00 | 4,230.00 | 4,130.00 | 4,190.00 | 4,190.00 | 1.58% | 2,000 |
| Feb 18, 2026 | 4,030.00 | 4,125.00 | 3,985.00 | 4,125.00 | 4,125.00 | 2.36% | 2,500 |
| Feb 17, 2026 | 4,025.00 | 4,095.00 | 4,025.00 | 4,030.00 | 4,030.00 | -0.62% | 1,800 |
| Feb 16, 2026 | 4,090.00 | 4,165.00 | 4,025.00 | 4,055.00 | 4,055.00 | -0.86% | 3,500 |
| Feb 13, 2026 | 4,075.00 | 4,095.00 | 3,980.00 | 4,090.00 | 4,090.00 | -0.73% | 1,800 |
| Feb 12, 2026 | 3,885.00 | 4,130.00 | 3,885.00 | 4,120.00 | 4,120.00 | 6.05% | 3,000 |
| Feb 10, 2026 | 3,835.00 | 3,895.00 | 3,835.00 | 3,885.00 | 3,885.00 | 0.39% | 4,700 |
| Feb 9, 2026 | 3,865.00 | 3,950.00 | 3,855.00 | 3,870.00 | 3,870.00 | 0.39% | 6,600 |
| Feb 6, 2026 | 3,850.00 | 3,855.00 | 3,845.00 | 3,855.00 | 3,855.00 | 0.39% | 500 |
| Feb 5, 2026 | 3,865.00 | 3,915.00 | 3,815.00 | 3,840.00 | 3,840.00 | -0.26% | 4,600 |
| Feb 4, 2026 | 3,895.00 | 3,930.00 | 3,790.00 | 3,850.00 | 3,850.00 | -1.03% | 3,500 |
| Feb 3, 2026 | 3,870.00 | 3,890.00 | 3,870.00 | 3,890.00 | 3,890.00 | 0.52% | 400 |
| Feb 2, 2026 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 3,870.00 | - | 400 |
| Jan 30, 2026 | 3,875.00 | 3,875.00 | 3,850.00 | 3,870.00 | 3,870.00 | 0.65% | 900 |
| Jan 29, 2026 | 3,830.00 | 3,845.00 | 3,815.00 | 3,845.00 | 3,845.00 | -0.13% | 800 |
| Jan 28, 2026 | 3,850.00 | 3,850.00 | 3,825.00 | 3,850.00 | 3,850.00 | 0.79% | 400 |
| Jan 26, 2026 | 3,835.00 | 3,835.00 | 3,810.00 | 3,820.00 | 3,820.00 | -0.39% | 1,200 |
| Jan 23, 2026 | 3,870.00 | 3,870.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.13% | 400 |
| Jan 22, 2026 | 3,840.00 | 3,840.00 | 3,820.00 | 3,830.00 | 3,830.00 | 0.52% | 500 |
| Jan 21, 2026 | 3,795.00 | 3,810.00 | 3,795.00 | 3,810.00 | 3,810.00 | -0.13% | 200 |
| Jan 20, 2026 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.39% | 300 |
| Jan 19, 2026 | 3,840.00 | 3,840.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.40% | 1,100 |
| Jan 16, 2026 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.66% | 1,200 |
| Jan 15, 2026 | 3,770.00 | 3,790.00 | 3,760.00 | 3,760.00 | 3,760.00 | -0.13% | 700 |
| Jan 14, 2026 | 3,750.00 | 3,765.00 | 3,750.00 | 3,765.00 | 3,765.00 | 0.40% | 300 |
| Jan 13, 2026 | 3,790.00 | 3,790.00 | 3,745.00 | 3,750.00 | 3,750.00 | 0.27% | 1,400 |