Skip to main content
logo
Hokuriku Gas Co.,Ltd. (TYO:9537)
Japan flag Japan · Delayed Price · Currency is JPY
3,835.00
+5.00 (0.13%)
Jan 23, 2026, 2:27 PM JST

Hokuriku Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,870.003,870.003,835.003,835.003,835.000.13%400
Jan 22, 20263,840.003,840.003,820.003,830.003,830.000.52%500
Jan 21, 20263,795.003,810.003,795.003,810.003,810.00-0.13%200
Jan 20, 20263,820.003,820.003,815.003,815.003,815.000.39%300
Jan 19, 20263,840.003,840.003,800.003,800.003,800.000.40%1,100
Jan 16, 20263,785.003,785.003,785.003,785.003,785.000.66%1,200
Jan 15, 20263,770.003,790.003,760.003,760.003,760.00-0.13%700
Jan 14, 20263,750.003,765.003,750.003,765.003,765.000.40%300
Jan 13, 20263,790.003,790.003,745.003,750.003,750.000.27%1,400
Jan 9, 20263,750.003,790.003,740.003,740.003,740.000.13%1,600
Jan 8, 20263,800.003,800.003,735.003,735.003,735.00-0.93%1,200
Jan 7, 20263,770.003,770.003,770.003,770.003,770.00-100
Jan 6, 20263,745.003,795.003,745.003,770.003,770.000.80%2,000
Jan 5, 20263,735.003,740.003,710.003,740.003,740.000.40%1,600
Dec 30, 20253,675.003,725.003,675.003,725.003,725.000.13%2,000
Dec 29, 20253,715.003,720.003,715.003,720.003,720.000.68%500
Dec 26, 20253,695.003,695.003,695.003,695.003,695.00-300
Dec 25, 20253,700.003,700.003,695.003,695.003,695.000.41%300
Dec 24, 20253,710.003,730.003,675.003,680.003,680.000.14%1,500
Dec 23, 20253,675.003,675.003,670.003,675.003,675.000.14%600
Dec 22, 20253,685.003,685.003,665.003,670.003,670.00-0.41%700
Dec 18, 20253,675.003,685.003,645.003,685.003,685.000.41%1,300
Dec 17, 20253,655.003,670.003,655.003,670.003,670.00-0.27%2,400
Dec 16, 20253,720.003,720.003,650.003,680.003,680.00-1.74%3,000
Dec 15, 20253,795.003,795.003,740.003,745.003,745.00-1.32%700
Dec 12, 20253,675.003,800.003,675.003,795.003,795.003.27%1,000
Dec 11, 20253,700.003,700.003,675.003,675.003,675.00-0.68%400
Dec 10, 20253,690.003,700.003,670.003,700.003,700.000.27%1,300
Dec 9, 20253,690.003,690.003,690.003,690.003,690.00-100
Dec 5, 20253,640.003,690.003,640.003,690.003,690.001.37%1,600
Dec 4, 20253,630.003,640.003,630.003,640.003,640.000.97%700
Dec 3, 20253,670.003,670.003,605.003,605.003,605.00-0.83%1,300
Dec 2, 20253,675.003,675.003,615.003,635.003,635.00-0.55%1,000
Dec 1, 20253,655.003,655.003,655.003,655.003,655.000.27%100
Nov 28, 20253,615.003,645.003,615.003,645.003,645.000.83%2,200
Nov 27, 20253,615.003,615.003,615.003,615.003,615.000.28%600
Nov 26, 20253,620.003,620.003,605.003,605.003,605.00-0.55%800
Nov 25, 20253,625.003,625.003,595.003,625.003,625.00-0.14%1,800
Nov 21, 20253,600.003,660.003,600.003,630.003,630.000.28%3,900
Nov 20, 20253,630.003,655.003,620.003,620.003,620.00-0.14%300
Nov 19, 20253,600.003,635.003,585.003,625.003,625.00-0.14%700
Nov 18, 20253,630.003,630.003,630.003,630.003,630.00-0.55%100
Nov 17, 20253,640.003,675.003,630.003,650.003,650.000.55%2,800
Nov 14, 20253,615.003,640.003,615.003,630.003,630.000.97%1,200
Nov 13, 20253,610.003,620.003,595.003,595.003,595.00-0.28%1,700
Nov 12, 20253,625.003,625.003,605.003,605.003,605.00-0.14%1,000
Nov 11, 20253,620.003,630.003,600.003,610.003,610.00-0.28%1,100
Nov 10, 20253,590.003,640.003,590.003,620.003,620.000.98%1,100
Nov 7, 20253,690.003,690.003,535.003,585.003,585.00-2.85%4,400
Nov 6, 20253,675.003,875.003,665.003,690.003,690.000.54%16,600