Skip to main content
logo
Hokuriku Gas Co.,Ltd. (TYO:9537)
Japan flag Japan · Delayed Price · Currency is JPY
4,605.00
+105.00 (2.33%)
At close: Mar 5, 2026

Hokuriku Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,550.004,605.004,430.004,605.004,605.002.33%2,800
Mar 4, 20264,530.004,570.004,430.004,500.004,500.00-0.66%4,900
Mar 3, 20264,605.004,665.004,510.004,530.004,530.00-1.63%2,800
Mar 2, 20264,400.004,605.004,400.004,605.004,605.001.99%5,100
Feb 27, 20264,495.004,775.004,495.004,515.004,515.000.44%8,600
Feb 26, 20264,330.004,550.004,330.004,495.004,495.003.57%3,800
Feb 25, 20264,175.004,340.004,175.004,340.004,340.003.95%4,200
Feb 24, 20264,200.004,400.004,145.004,175.004,175.00-1.88%3,600
Feb 20, 20264,190.004,255.004,160.004,255.004,255.001.55%1,000
Feb 19, 20264,130.004,230.004,130.004,190.004,190.001.58%2,000
Feb 18, 20264,030.004,125.003,985.004,125.004,125.002.36%2,500
Feb 17, 20264,025.004,095.004,025.004,030.004,030.00-0.62%1,800
Feb 16, 20264,090.004,165.004,025.004,055.004,055.00-0.86%3,500
Feb 13, 20264,075.004,095.003,980.004,090.004,090.00-0.73%1,800
Feb 12, 20263,885.004,130.003,885.004,120.004,120.006.05%3,000
Feb 10, 20263,835.003,895.003,835.003,885.003,885.000.39%4,700
Feb 9, 20263,865.003,950.003,855.003,870.003,870.000.39%6,600
Feb 6, 20263,850.003,855.003,845.003,855.003,855.000.39%500
Feb 5, 20263,865.003,915.003,815.003,840.003,840.00-0.26%4,600
Feb 4, 20263,895.003,930.003,790.003,850.003,850.00-1.03%3,500
Feb 3, 20263,870.003,890.003,870.003,890.003,890.000.52%400
Feb 2, 20263,880.003,880.003,870.003,870.003,870.00-400
Jan 30, 20263,875.003,875.003,850.003,870.003,870.000.65%900
Jan 29, 20263,830.003,845.003,815.003,845.003,845.00-0.13%800
Jan 28, 20263,850.003,850.003,825.003,850.003,850.000.79%400
Jan 26, 20263,835.003,835.003,810.003,820.003,820.00-0.39%1,200
Jan 23, 20263,870.003,870.003,835.003,835.003,835.000.13%400
Jan 22, 20263,840.003,840.003,820.003,830.003,830.000.52%500
Jan 21, 20263,795.003,810.003,795.003,810.003,810.00-0.13%200
Jan 20, 20263,820.003,820.003,815.003,815.003,815.000.39%300
Jan 19, 20263,840.003,840.003,800.003,800.003,800.000.40%1,100
Jan 16, 20263,785.003,785.003,785.003,785.003,785.000.66%1,200
Jan 15, 20263,770.003,790.003,760.003,760.003,760.00-0.13%700
Jan 14, 20263,750.003,765.003,750.003,765.003,765.000.40%300
Jan 13, 20263,790.003,790.003,745.003,750.003,750.000.27%1,400
Jan 9, 20263,750.003,790.003,740.003,740.003,740.000.13%1,600
Jan 8, 20263,800.003,800.003,735.003,735.003,735.00-0.93%1,200
Jan 7, 20263,770.003,770.003,770.003,770.003,770.00-100
Jan 6, 20263,745.003,795.003,745.003,770.003,770.000.80%2,000
Jan 5, 20263,735.003,740.003,710.003,740.003,740.000.40%1,600
Dec 30, 20253,675.003,725.003,675.003,725.003,725.000.13%2,000
Dec 29, 20253,715.003,720.003,715.003,720.003,720.000.68%500
Dec 26, 20253,695.003,695.003,695.003,695.003,695.00-300
Dec 25, 20253,700.003,700.003,695.003,695.003,695.000.41%300
Dec 24, 20253,710.003,730.003,675.003,680.003,680.000.14%1,500
Dec 23, 20253,675.003,675.003,670.003,675.003,675.000.14%600
Dec 22, 20253,685.003,685.003,665.003,670.003,670.00-0.41%700
Dec 18, 20253,675.003,685.003,645.003,685.003,685.000.41%1,300
Dec 17, 20253,655.003,670.003,655.003,670.003,670.00-0.27%2,400
Dec 16, 20253,720.003,720.003,650.003,680.003,680.00-1.74%3,000