Skip to main content
logo
Hokuriku Gas Co.,Ltd. (TYO:9537)
Japan flag Japan · Delayed Price · Currency is JPY
4,500.00
0.00 (0.00%)
Jul 31, 2026, 10:16 AM JST

Hokuriku Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20264,545.004,550.004,500.004,500.004,500.00-500
Jul 30, 20264,500.004,500.004,500.004,500.004,500.00-500
Jul 29, 20264,380.004,500.004,380.004,500.004,500.003.69%1,700
Jul 28, 20264,345.004,370.004,330.004,340.004,340.00-800
Jul 27, 20264,440.004,440.004,340.004,340.004,340.00-6.67%4,000
Jul 24, 20264,600.004,650.004,600.004,650.004,650.002.20%400
Jul 23, 20264,570.004,600.004,505.004,550.004,550.001.11%1,000
Jul 22, 20264,380.004,500.004,380.004,500.004,500.001.12%1,300
Jul 21, 20264,450.004,450.004,450.004,450.004,450.001.60%200
Jul 17, 20264,420.004,420.004,380.004,380.004,380.000.69%400
Jul 16, 20264,365.004,365.004,350.004,350.004,350.00-0.46%500
Jul 15, 20264,330.004,370.004,330.004,370.004,370.002.10%500
Jul 14, 20264,350.004,350.004,280.004,280.004,280.00-1.15%600
Jul 9, 20264,330.004,330.004,330.004,330.004,330.00-1.25%200
Jul 8, 20264,325.004,385.004,325.004,385.004,385.002.21%1,700
Jul 7, 20264,210.004,290.004,210.004,290.004,290.002.14%900
Jul 6, 20264,175.004,200.004,175.004,200.004,200.00-0.71%300
Jul 3, 20264,050.004,230.004,050.004,230.004,230.005.09%1,400
Jul 2, 20264,055.004,055.003,920.004,025.004,025.000.25%1,400
Jul 1, 20264,015.004,015.004,015.004,015.004,015.00-1.71%100
Jun 30, 20264,070.004,085.004,070.004,085.004,085.00-400
Jun 29, 20264,020.004,085.004,020.004,085.004,085.002.13%800
Jun 25, 20264,000.004,000.003,990.004,000.004,000.000.38%900
Jun 24, 20263,980.003,985.003,930.003,985.003,985.000.13%1,900
Jun 23, 20264,030.004,030.003,980.003,980.003,980.00-1.61%300
Jun 22, 20264,050.004,050.004,045.004,045.004,045.000.12%200
Jun 19, 20264,040.004,040.004,040.004,040.004,040.00-100
Jun 18, 20263,980.004,050.003,980.004,040.004,040.001.51%1,500
Jun 17, 20264,000.004,050.003,980.003,980.003,980.000.13%2,200
Jun 16, 20263,975.003,975.003,965.003,975.003,975.000.63%1,200
Jun 15, 20264,045.004,085.003,900.003,950.003,950.00-4.01%5,000
Jun 12, 20264,200.004,200.003,985.004,115.004,115.00-2.02%2,100
Jun 10, 20264,250.004,250.004,200.004,200.004,200.00-1.18%700
Jun 9, 20264,250.004,250.004,250.004,250.004,250.00-0.58%100
Jun 8, 20264,205.004,275.004,205.004,275.004,275.001.54%400
Jun 5, 20264,220.004,225.004,210.004,210.004,210.00-0.94%900
Jun 4, 20264,300.004,300.004,250.004,250.004,250.00-1.16%400
Jun 3, 20264,295.004,350.004,230.004,300.004,300.00-0.46%1,300
Jun 2, 20264,355.004,355.004,320.004,320.004,320.00-0.80%1,000
Jun 1, 20264,470.004,470.004,355.004,355.004,355.00-1.36%400
May 29, 20264,415.004,415.004,415.004,415.004,415.00-100
May 28, 20264,415.004,415.004,415.004,415.004,415.00-0.11%200
May 27, 20264,400.004,455.004,400.004,420.004,420.00-1.12%2,600
May 26, 20264,525.004,525.004,400.004,470.004,470.00-3.46%3,500
May 25, 20264,630.004,630.004,630.004,630.004,630.00-1.17%200
May 22, 20264,675.004,685.004,675.004,685.004,685.002.18%400
May 20, 20264,585.004,585.004,585.004,585.004,585.00-1,100
May 19, 20264,520.004,585.004,520.004,585.004,585.000.11%1,600
May 18, 20264,790.004,790.004,580.004,580.004,580.00-5.66%900
May 15, 20264,560.004,970.004,560.004,855.004,855.00-2.51%8,800