Hokuriku Gas Co.,Ltd. (TYO:9537)
Japan · Delayed Price · Currency is JPY 4,040.00
0.00 (0.00%)
Jun 19, 2026, 9:26 AM JST
Hokuriku Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | - | 100 |
| Jun 18, 2026 | 3,980.00 | 4,050.00 | 3,980.00 | 4,040.00 | 4,040.00 | 1.51% | 1,500 |
| Jun 17, 2026 | 4,000.00 | 4,050.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.13% | 2,200 |
| Jun 16, 2026 | 3,975.00 | 3,975.00 | 3,965.00 | 3,975.00 | 3,975.00 | 0.63% | 1,200 |
| Jun 15, 2026 | 4,045.00 | 4,085.00 | 3,900.00 | 3,950.00 | 3,950.00 | -4.01% | 5,000 |
| Jun 12, 2026 | 4,200.00 | 4,200.00 | 3,985.00 | 4,115.00 | 4,115.00 | -2.02% | 2,100 |
| Jun 10, 2026 | 4,250.00 | 4,250.00 | 4,200.00 | 4,200.00 | 4,200.00 | -1.18% | 700 |
| Jun 9, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.58% | 100 |
| Jun 8, 2026 | 4,205.00 | 4,275.00 | 4,205.00 | 4,275.00 | 4,275.00 | 1.54% | 400 |
| Jun 5, 2026 | 4,220.00 | 4,225.00 | 4,210.00 | 4,210.00 | 4,210.00 | -0.94% | 900 |
| Jun 4, 2026 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 4,250.00 | -1.16% | 400 |
| Jun 3, 2026 | 4,295.00 | 4,350.00 | 4,230.00 | 4,300.00 | 4,300.00 | -0.46% | 1,300 |
| Jun 2, 2026 | 4,355.00 | 4,355.00 | 4,320.00 | 4,320.00 | 4,320.00 | -0.80% | 1,000 |
| Jun 1, 2026 | 4,470.00 | 4,470.00 | 4,355.00 | 4,355.00 | 4,355.00 | -1.36% | 400 |
| May 29, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | - | 100 |
| May 28, 2026 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | -0.11% | 200 |
| May 27, 2026 | 4,400.00 | 4,455.00 | 4,400.00 | 4,420.00 | 4,420.00 | -1.12% | 2,600 |
| May 26, 2026 | 4,525.00 | 4,525.00 | 4,400.00 | 4,470.00 | 4,470.00 | -3.46% | 3,500 |
| May 25, 2026 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | -1.17% | 200 |
| May 22, 2026 | 4,675.00 | 4,685.00 | 4,675.00 | 4,685.00 | 4,685.00 | 2.18% | 400 |
| May 20, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | - | 1,100 |
| May 19, 2026 | 4,520.00 | 4,585.00 | 4,520.00 | 4,585.00 | 4,585.00 | 0.11% | 1,600 |
| May 18, 2026 | 4,790.00 | 4,790.00 | 4,580.00 | 4,580.00 | 4,580.00 | -5.66% | 900 |
| May 15, 2026 | 4,560.00 | 4,970.00 | 4,560.00 | 4,855.00 | 4,855.00 | -2.51% | 8,800 |
| May 14, 2026 | 4,860.00 | 4,980.00 | 4,735.00 | 4,980.00 | 4,980.00 | 2.47% | 2,100 |
| May 12, 2026 | 4,680.00 | 4,860.00 | 4,680.00 | 4,860.00 | 4,860.00 | 3.18% | 600 |
| May 11, 2026 | 4,655.00 | 4,710.00 | 4,640.00 | 4,710.00 | 4,710.00 | 0.86% | 500 |
| May 8, 2026 | 5,030.00 | 5,040.00 | 4,530.00 | 4,670.00 | 4,670.00 | -5.85% | 2,700 |
| May 7, 2026 | 5,180.00 | 5,180.00 | 4,940.00 | 4,960.00 | 4,960.00 | -4.62% | 1,000 |
| May 1, 2026 | 5,210.00 | 5,210.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.95% | 500 |
| Apr 30, 2026 | 5,400.00 | 5,400.00 | 5,250.00 | 5,250.00 | 5,250.00 | -4.37% | 400 |
| Apr 28, 2026 | 5,550.00 | 5,550.00 | 5,490.00 | 5,490.00 | 5,490.00 | -1.08% | 200 |
| Apr 27, 2026 | 5,170.00 | 5,550.00 | 5,150.00 | 5,550.00 | 5,550.00 | 5.31% | 2,300 |
| Apr 24, 2026 | 5,250.00 | 5,270.00 | 5,250.00 | 5,270.00 | 5,270.00 | 0.38% | 800 |
| Apr 23, 2026 | 5,250.00 | 5,250.00 | 5,240.00 | 5,250.00 | 5,250.00 | - | 1,100 |
| Apr 22, 2026 | 5,250.00 | 5,300.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 800 |
| Apr 21, 2026 | 5,280.00 | 5,280.00 | 5,150.00 | 5,250.00 | 5,250.00 | -0.57% | 1,600 |
| Apr 20, 2026 | 5,140.00 | 5,280.00 | 5,140.00 | 5,280.00 | 5,280.00 | 0.76% | 1,800 |
| Apr 17, 2026 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 5,240.00 | -0.19% | 700 |
| Apr 16, 2026 | 5,350.00 | 5,350.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 400 |
| Apr 15, 2026 | 5,200.00 | 5,400.00 | 5,200.00 | 5,250.00 | 5,250.00 | -0.94% | 900 |
| Apr 14, 2026 | 5,330.00 | 5,380.00 | 5,200.00 | 5,300.00 | 5,300.00 | -2.39% | 2,100 |
| Apr 13, 2026 | 5,140.00 | 5,430.00 | 5,040.00 | 5,430.00 | 5,430.00 | 4.22% | 4,700 |
| Apr 10, 2026 | 4,965.00 | 5,270.00 | 4,910.00 | 5,210.00 | 5,210.00 | 6.11% | 2,700 |
| Apr 9, 2026 | 4,850.00 | 4,950.00 | 4,765.00 | 4,910.00 | 4,910.00 | 0.92% | 1,800 |
| Apr 8, 2026 | 5,000.00 | 5,060.00 | 4,850.00 | 4,865.00 | 4,865.00 | -1.52% | 2,800 |
| Apr 7, 2026 | 4,620.00 | 5,050.00 | 4,620.00 | 4,940.00 | 4,940.00 | 6.93% | 6,600 |
| Apr 6, 2026 | 4,320.00 | 4,915.00 | 4,320.00 | 4,620.00 | 4,620.00 | 7.82% | 7,000 |
| Apr 3, 2026 | 4,270.00 | 4,285.00 | 4,255.00 | 4,285.00 | 4,285.00 | -0.35% | 700 |
| Apr 2, 2026 | 4,420.00 | 4,420.00 | 4,300.00 | 4,300.00 | 4,300.00 | -3.15% | 1,400 |