Hokuriku Gas Co.,Ltd. (TYO:9537)
Japan · Delayed Price · Currency is JPY 4,305.00
+50.00 (1.18%)
Sep 18, 2026, 9:00 AM JST
Hokuriku Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 1.18% | 500 |
| Sep 17, 2026 | 4,300.00 | 4,300.00 | 4,210.00 | 4,255.00 | 4,255.00 | -0.82% | 1,900 |
| Sep 16, 2026 | 4,310.00 | 4,310.00 | 4,290.00 | 4,290.00 | 4,290.00 | -0.46% | 500 |
| Sep 15, 2026 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.23% | 200 |
| Sep 14, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -0.58% | 600 |
| Sep 11, 2026 | 4,310.00 | 4,340.00 | 4,310.00 | 4,325.00 | 4,325.00 | 0.46% | 600 |
| Sep 10, 2026 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | -0.92% | 200 |
| Sep 9, 2026 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | - | 200 |
| Sep 8, 2026 | 4,300.00 | 4,345.00 | 4,300.00 | 4,345.00 | 4,345.00 | 0.81% | 900 |
| Sep 7, 2026 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 4,310.00 | 0.23% | 1,300 |
| Sep 4, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 600 |
| Sep 2, 2026 | 4,300.00 | 4,300.00 | 4,250.00 | 4,300.00 | 4,300.00 | - | 900 |
| Sep 1, 2026 | 4,280.00 | 4,345.00 | 4,280.00 | 4,300.00 | 4,300.00 | 1.18% | 800 |
| Aug 31, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | 700 |
| Aug 27, 2026 | 4,285.00 | 4,285.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | 400 |
| Aug 26, 2026 | 4,320.00 | 4,320.00 | 4,160.00 | 4,250.00 | 4,250.00 | -1.62% | 2,800 |
| Aug 25, 2026 | 4,455.00 | 4,455.00 | 4,305.00 | 4,320.00 | 4,320.00 | -3.25% | 2,100 |
| Aug 24, 2026 | 4,465.00 | 4,465.00 | 4,435.00 | 4,465.00 | 4,465.00 | - | 1,200 |
| Aug 21, 2026 | 4,465.00 | 4,495.00 | 4,465.00 | 4,465.00 | 4,465.00 | - | 600 |
| Aug 20, 2026 | 4,430.00 | 4,470.00 | 4,410.00 | 4,465.00 | 4,465.00 | -0.78% | 600 |
| Aug 19, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.22% | 500 |
| Aug 18, 2026 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.11% | 200 |
| Aug 17, 2026 | 4,460.00 | 4,490.00 | 4,460.00 | 4,485.00 | 4,485.00 | 0.56% | 900 |
| Aug 14, 2026 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | - | 100 |
| Aug 13, 2026 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | - | 300 |
| Aug 12, 2026 | 4,560.00 | 4,560.00 | 4,460.00 | 4,460.00 | 4,460.00 | -0.78% | 800 |
| Aug 10, 2026 | 4,600.00 | 4,600.00 | 4,495.00 | 4,495.00 | 4,495.00 | -1.21% | 600 |
| Aug 7, 2026 | 4,555.00 | 4,555.00 | 4,485.00 | 4,550.00 | 4,550.00 | 2.13% | 400 |
| Aug 6, 2026 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | -0.22% | 100 |
| Aug 4, 2026 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | -0.78% | 100 |
| Jul 31, 2026 | 4,545.00 | 4,550.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 500 |
| Jul 30, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 500 |
| Jul 29, 2026 | 4,380.00 | 4,500.00 | 4,380.00 | 4,500.00 | 4,500.00 | 3.69% | 1,700 |
| Jul 28, 2026 | 4,345.00 | 4,370.00 | 4,330.00 | 4,340.00 | 4,340.00 | - | 800 |
| Jul 27, 2026 | 4,440.00 | 4,440.00 | 4,340.00 | 4,340.00 | 4,340.00 | -6.67% | 4,000 |
| Jul 24, 2026 | 4,600.00 | 4,650.00 | 4,600.00 | 4,650.00 | 4,650.00 | 2.20% | 400 |
| Jul 23, 2026 | 4,570.00 | 4,600.00 | 4,505.00 | 4,550.00 | 4,550.00 | 1.11% | 1,000 |
| Jul 22, 2026 | 4,380.00 | 4,500.00 | 4,380.00 | 4,500.00 | 4,500.00 | 1.12% | 1,300 |
| Jul 21, 2026 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.60% | 200 |
| Jul 17, 2026 | 4,420.00 | 4,420.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.69% | 400 |
| Jul 16, 2026 | 4,365.00 | 4,365.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.46% | 500 |
| Jul 15, 2026 | 4,330.00 | 4,370.00 | 4,330.00 | 4,370.00 | 4,370.00 | 2.10% | 500 |
| Jul 14, 2026 | 4,350.00 | 4,350.00 | 4,280.00 | 4,280.00 | 4,280.00 | -1.15% | 600 |
| Jul 9, 2026 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | -1.25% | 200 |
| Jul 8, 2026 | 4,325.00 | 4,385.00 | 4,325.00 | 4,385.00 | 4,385.00 | 2.21% | 1,700 |
| Jul 7, 2026 | 4,210.00 | 4,290.00 | 4,210.00 | 4,290.00 | 4,290.00 | 2.14% | 900 |
| Jul 6, 2026 | 4,175.00 | 4,200.00 | 4,175.00 | 4,200.00 | 4,200.00 | -0.71% | 300 |
| Jul 3, 2026 | 4,050.00 | 4,230.00 | 4,050.00 | 4,230.00 | 4,230.00 | 5.09% | 1,400 |
| Jul 2, 2026 | 4,055.00 | 4,055.00 | 3,920.00 | 4,025.00 | 4,025.00 | 0.25% | 1,400 |
| Jul 1, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | -1.71% | 100 |