Wilson Learning Worldwide Inc. (TYO:9610)
Japan · Delayed Price · Currency is JPY 216.00
+9.00 (4.35%)
Jan 23, 2026, 3:30 PM JST
Wilson Learning Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 212.00 | 216.00 | 200.00 | 216.00 | 216.00 | 4.35% | 418,300 |
| Jan 22, 2026 | 228.00 | 230.00 | 205.00 | 207.00 | 207.00 | -7.59% | 925,700 |
| Jan 21, 2026 | 233.00 | 241.00 | 223.00 | 224.00 | 224.00 | -5.08% | 495,100 |
| Jan 20, 2026 | 231.00 | 237.00 | 224.00 | 236.00 | 236.00 | 3.51% | 409,700 |
| Jan 19, 2026 | 237.00 | 237.00 | 226.00 | 228.00 | 228.00 | -3.80% | 336,200 |
| Jan 16, 2026 | 231.00 | 238.00 | 226.00 | 237.00 | 237.00 | 3.49% | 476,800 |
| Jan 15, 2026 | 239.00 | 239.00 | 223.00 | 229.00 | 229.00 | -2.55% | 806,200 |
| Jan 14, 2026 | 238.00 | 245.00 | 224.00 | 235.00 | 235.00 | -3.29% | 782,700 |
| Jan 13, 2026 | 258.00 | 261.00 | 243.00 | 243.00 | 243.00 | -5.81% | 672,700 |
| Jan 9, 2026 | 266.00 | 266.00 | 256.00 | 258.00 | 258.00 | -3.73% | 668,800 |
| Jan 8, 2026 | 270.00 | 279.00 | 265.00 | 268.00 | 268.00 | -2.19% | 605,200 |
| Jan 7, 2026 | 268.00 | 280.00 | 266.00 | 274.00 | 274.00 | 3.79% | 1,107,300 |
| Jan 6, 2026 | 264.00 | 274.00 | 259.00 | 264.00 | 264.00 | 1.54% | 607,500 |
| Jan 5, 2026 | 252.00 | 269.00 | 239.00 | 260.00 | 260.00 | 1.17% | 1,524,800 |
| Dec 30, 2025 | 262.00 | 314.00 | 252.00 | 257.00 | 257.00 | -0.39% | 7,569,600 |
| Dec 29, 2025 | 252.00 | 270.00 | 235.00 | 258.00 | 258.00 | 4.88% | 1,808,400 |
| Dec 26, 2025 | 241.00 | 248.00 | 229.00 | 246.00 | 246.00 | 4.24% | 1,125,200 |
| Dec 25, 2025 | 233.00 | 240.00 | 230.00 | 236.00 | 236.00 | 1.72% | 356,000 |
| Dec 24, 2025 | 249.00 | 249.00 | 231.00 | 232.00 | 232.00 | -5.69% | 985,000 |
| Dec 23, 2025 | 233.00 | 249.00 | 224.00 | 246.00 | 246.00 | 2.07% | 976,600 |
| Dec 22, 2025 | 250.00 | 255.00 | 237.00 | 241.00 | 241.00 | -5.49% | 1,071,000 |
| Dec 19, 2025 | 244.00 | 259.00 | 232.00 | 255.00 | 255.00 | 4.08% | 1,824,200 |
| Dec 18, 2025 | 237.00 | 263.00 | 236.00 | 245.00 | 245.00 | - | 1,429,800 |
| Dec 17, 2025 | 217.00 | 253.00 | 203.00 | 245.00 | 245.00 | 13.95% | 3,345,300 |
| Dec 16, 2025 | 218.00 | 221.00 | 208.00 | 215.00 | 215.00 | -3.15% | 433,800 |
| Dec 15, 2025 | 218.00 | 233.00 | 214.00 | 222.00 | 222.00 | 1.37% | 495,600 |
| Dec 12, 2025 | 228.00 | 231.00 | 210.00 | 219.00 | 219.00 | -6.41% | 767,500 |
| Dec 11, 2025 | 236.00 | 260.00 | 230.00 | 234.00 | 234.00 | -2.50% | 1,554,700 |
| Dec 10, 2025 | 259.00 | 259.00 | 228.00 | 240.00 | 240.00 | -7.34% | 1,388,500 |
| Dec 9, 2025 | 245.00 | 276.00 | 238.00 | 259.00 | 259.00 | 2.78% | 3,420,400 |
| Dec 8, 2025 | 219.00 | 260.00 | 219.00 | 252.00 | 252.00 | 12.50% | 6,658,500 |
| Dec 5, 2025 | 207.00 | 228.00 | 194.00 | 224.00 | 224.00 | 0.45% | 5,095,300 |
| Dec 4, 2025 | 333.00 | 342.00 | 223.00 | 223.00 | 223.00 | -26.40% | 9,865,500 |
| Dec 3, 2025 | 243.00 | 303.00 | 243.00 | 303.00 | 303.00 | 35.87% | 12,104,800 |
| Dec 2, 2025 | 222.00 | 273.00 | 197.00 | 223.00 | 223.00 | -2.19% | 11,031,200 |
| Dec 1, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 28.09% | 626,500 |
| Nov 28, 2025 | 168.00 | 181.00 | 166.00 | 178.00 | 178.00 | 5.95% | 613,800 |
| Nov 27, 2025 | 164.00 | 173.00 | 163.00 | 168.00 | 168.00 | 5.00% | 308,300 |
| Nov 26, 2025 | 156.00 | 163.00 | 152.00 | 160.00 | 160.00 | 5.26% | 286,900 |
| Nov 25, 2025 | 164.00 | 166.00 | 151.00 | 152.00 | 152.00 | -5.00% | 395,500 |
| Nov 21, 2025 | 175.00 | 175.00 | 158.00 | 160.00 | 160.00 | -9.60% | 817,500 |
| Nov 20, 2025 | 180.00 | 184.00 | 166.00 | 177.00 | 177.00 | 2.91% | 1,138,800 |
| Nov 19, 2025 | 160.00 | 178.00 | 160.00 | 172.00 | 172.00 | 8.86% | 1,164,600 |
| Nov 18, 2025 | 155.00 | 172.00 | 154.00 | 158.00 | 158.00 | 1.94% | 948,700 |
| Nov 17, 2025 | 165.00 | 176.00 | 150.00 | 155.00 | 155.00 | 1.97% | 1,598,800 |
| Nov 14, 2025 | 146.00 | 152.00 | 146.00 | 152.00 | 152.00 | 4.11% | 219,000 |
| Nov 13, 2025 | 153.00 | 153.00 | 146.00 | 146.00 | 146.00 | -3.31% | 168,800 |
| Nov 12, 2025 | 142.00 | 151.00 | 142.00 | 151.00 | 151.00 | 7.09% | 136,300 |
| Nov 11, 2025 | 141.00 | 143.00 | 138.00 | 141.00 | 141.00 | - | 42,700 |
| Nov 10, 2025 | 139.00 | 143.00 | 139.00 | 141.00 | 141.00 | 1.44% | 35,800 |