Wilson Learning Worldwide Inc. (TYO:9610)
Japan · Delayed Price · Currency is JPY 202.00
-5.00 (-2.42%)
Sep 12, 2025, 3:30 PM JST
Wilson Learning Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 215.00 | 217.00 | 205.00 | 207.00 | 207.00 | -5.48% | 627,600 |
| Sep 10, 2025 | 216.00 | 222.00 | 208.00 | 219.00 | 219.00 | 0.92% | 1,019,600 |
| Sep 9, 2025 | 223.00 | 235.00 | 215.00 | 217.00 | 217.00 | -3.13% | 847,400 |
| Sep 8, 2025 | 231.00 | 260.00 | 220.00 | 224.00 | 224.00 | 0.45% | 3,196,200 |
| Sep 5, 2025 | 208.00 | 236.00 | 202.00 | 223.00 | 223.00 | 8.25% | 3,163,100 |
| Sep 4, 2025 | 209.00 | 220.00 | 200.00 | 206.00 | 206.00 | -3.29% | 1,125,300 |
| Sep 3, 2025 | 245.00 | 279.00 | 213.00 | 213.00 | 213.00 | -5.75% | 7,178,800 |
| Sep 2, 2025 | 231.00 | 254.00 | 220.00 | 226.00 | 226.00 | -2.16% | 3,246,500 |
| Sep 1, 2025 | 231.00 | 290.00 | 214.00 | 231.00 | 231.00 | -3.35% | 11,371,900 |
| Aug 29, 2025 | 212.00 | 239.00 | 208.00 | 239.00 | 239.00 | 26.46% | 12,337,300 |
| Aug 28, 2025 | 208.00 | 227.00 | 187.00 | 189.00 | 189.00 | -11.27% | 2,439,400 |
| Aug 27, 2025 | 256.00 | 284.00 | 200.00 | 213.00 | 213.00 | -23.93% | 10,387,000 |
| Aug 26, 2025 | 248.00 | 280.00 | 243.00 | 280.00 | 280.00 | 40.00% | 3,259,200 |
| Aug 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 33.33% | 237,300 |
| Aug 22, 2025 | 175.00 | 175.00 | 149.00 | 150.00 | 150.00 | -16.67% | 3,854,700 |
| Aug 21, 2025 | 136.00 | 185.00 | 135.00 | 180.00 | 180.00 | 33.33% | 11,287,300 |
| Aug 20, 2025 | 138.00 | 138.00 | 131.00 | 135.00 | 135.00 | -2.88% | 552,000 |
| Aug 19, 2025 | 139.00 | 153.00 | 135.00 | 139.00 | 139.00 | 6.11% | 3,154,100 |
| Aug 18, 2025 | 125.00 | 135.00 | 124.00 | 131.00 | 131.00 | 7.38% | 806,100 |
| Aug 15, 2025 | 122.00 | 126.00 | 122.00 | 122.00 | 122.00 | 0.83% | 142,800 |
| Aug 14, 2025 | 122.00 | 124.00 | 120.00 | 121.00 | 121.00 | 1.68% | 165,600 |
| Aug 13, 2025 | 120.00 | 122.00 | 119.00 | 119.00 | 119.00 | -0.83% | 53,500 |
| Aug 12, 2025 | 116.00 | 120.00 | 116.00 | 120.00 | 120.00 | 3.45% | 107,900 |
| Aug 8, 2025 | 124.00 | 124.00 | 115.00 | 116.00 | 116.00 | -4.92% | 275,200 |
| Aug 7, 2025 | 123.00 | 125.00 | 122.00 | 122.00 | 122.00 | - | 80,200 |
| Aug 6, 2025 | 124.00 | 125.00 | 122.00 | 122.00 | 122.00 | -1.61% | 66,300 |
| Aug 5, 2025 | 124.00 | 126.00 | 123.00 | 124.00 | 124.00 | - | 76,000 |
| Aug 4, 2025 | 121.00 | 126.00 | 120.00 | 124.00 | 124.00 | - | 171,900 |
| Aug 1, 2025 | 125.00 | 125.00 | 121.00 | 124.00 | 124.00 | -1.59% | 232,600 |
| Jul 31, 2025 | 127.00 | 127.00 | 123.00 | 126.00 | 126.00 | -0.79% | 145,400 |
| Jul 30, 2025 | 127.00 | 127.00 | 123.00 | 127.00 | 127.00 | - | 107,800 |
| Jul 29, 2025 | 125.00 | 129.00 | 124.00 | 127.00 | 127.00 | 1.60% | 176,700 |
| Jul 28, 2025 | 124.00 | 127.00 | 123.00 | 125.00 | 125.00 | - | 81,600 |
| Jul 25, 2025 | 125.00 | 127.00 | 124.00 | 125.00 | 125.00 | - | 82,500 |
| Jul 24, 2025 | 126.00 | 129.00 | 124.00 | 125.00 | 125.00 | - | 134,500 |
| Jul 23, 2025 | 123.00 | 131.00 | 123.00 | 125.00 | 125.00 | 1.63% | 348,800 |
| Jul 22, 2025 | 123.00 | 125.00 | 121.00 | 123.00 | 123.00 | 0.82% | 90,500 |
| Jul 18, 2025 | 124.00 | 127.00 | 122.00 | 122.00 | 122.00 | -0.81% | 130,900 |
| Jul 17, 2025 | 120.00 | 126.00 | 120.00 | 123.00 | 123.00 | 1.65% | 222,900 |
| Jul 16, 2025 | 129.00 | 137.00 | 120.00 | 121.00 | 121.00 | -4.72% | 1,071,200 |
| Jul 15, 2025 | 132.00 | 134.00 | 125.00 | 127.00 | 127.00 | -3.79% | 439,800 |
| Jul 14, 2025 | 124.00 | 144.00 | 123.00 | 132.00 | 132.00 | 7.32% | 2,330,000 |
| Jul 11, 2025 | 120.00 | 125.00 | 120.00 | 123.00 | 123.00 | 0.82% | 315,000 |
| Jul 10, 2025 | 127.00 | 128.00 | 118.00 | 122.00 | 122.00 | -2.40% | 769,800 |
| Jul 9, 2025 | 116.00 | 139.00 | 115.00 | 125.00 | 125.00 | 9.65% | 3,532,800 |
| Jul 8, 2025 | 113.00 | 116.00 | 112.00 | 114.00 | 114.00 | - | 89,700 |
| Jul 7, 2025 | 113.00 | 115.00 | 111.00 | 114.00 | 114.00 | 0.88% | 70,800 |
| Jul 4, 2025 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | - | 100,200 |
| Jul 3, 2025 | 112.00 | 115.00 | 109.00 | 113.00 | 113.00 | 1.80% | 177,100 |
| Jul 2, 2025 | 116.00 | 116.00 | 110.00 | 111.00 | 111.00 | -5.13% | 334,200 |