Wilson Learning Worldwide Inc. (TYO:9610)
Japan · Delayed Price · Currency is JPY 129.00
-4.00 (-3.01%)
May 28, 2026, 11:24 AM JST
Wilson Learning Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 134.00 | 141.00 | 131.00 | 133.00 | 133.00 | 1.53% | 372,100 |
| May 26, 2026 | 132.00 | 134.00 | 129.00 | 131.00 | 131.00 | -1.50% | 197,300 |
| May 25, 2026 | 135.00 | 138.00 | 126.00 | 133.00 | 133.00 | 2.31% | 357,200 |
| May 22, 2026 | 126.00 | 136.00 | 124.00 | 130.00 | 130.00 | 1.56% | 430,500 |
| May 21, 2026 | 123.00 | 154.00 | 121.00 | 128.00 | 128.00 | 5.79% | 2,319,200 |
| May 20, 2026 | 125.00 | 127.00 | 119.00 | 121.00 | 121.00 | -2.42% | 139,000 |
| May 19, 2026 | 122.00 | 127.00 | 120.00 | 124.00 | 124.00 | 3.33% | 199,000 |
| May 18, 2026 | 134.00 | 134.00 | 118.00 | 120.00 | 120.00 | -22.08% | 704,000 |
| May 15, 2026 | 150.00 | 158.00 | 150.00 | 154.00 | 154.00 | 1.32% | 261,600 |
| May 14, 2026 | 148.00 | 152.00 | 147.00 | 152.00 | 152.00 | 2.70% | 127,400 |
| May 13, 2026 | 149.00 | 153.00 | 147.00 | 148.00 | 148.00 | 0.68% | 125,500 |
| May 12, 2026 | 149.00 | 152.00 | 146.00 | 147.00 | 147.00 | -1.34% | 129,300 |
| May 11, 2026 | 151.00 | 153.00 | 147.00 | 149.00 | 149.00 | -1.32% | 125,400 |
| May 8, 2026 | 152.00 | 153.00 | 149.00 | 151.00 | 151.00 | -1.95% | 162,800 |
| May 7, 2026 | 149.00 | 165.00 | 148.00 | 154.00 | 154.00 | 3.36% | 970,000 |
| May 1, 2026 | 146.00 | 178.00 | 146.00 | 149.00 | 149.00 | 2.76% | 3,287,600 |
| Apr 30, 2026 | 151.00 | 155.00 | 144.00 | 145.00 | 145.00 | -5.84% | 205,300 |
| Apr 28, 2026 | 170.00 | 173.00 | 152.00 | 154.00 | 154.00 | -10.47% | 452,000 |
| Apr 27, 2026 | 180.00 | 180.00 | 169.00 | 172.00 | 172.00 | -1.71% | 297,300 |
| Apr 24, 2026 | 187.00 | 189.00 | 172.00 | 175.00 | 175.00 | -7.41% | 816,100 |
| Apr 23, 2026 | 174.00 | 190.00 | 165.00 | 189.00 | 189.00 | 2.72% | 951,300 |
| Apr 22, 2026 | 181.00 | 192.00 | 168.00 | 184.00 | 184.00 | -6.12% | 2,341,500 |
| Apr 21, 2026 | 148.00 | 196.00 | 142.00 | 196.00 | 196.00 | 34.25% | 6,784,400 |
| Apr 20, 2026 | 131.00 | 149.00 | 128.00 | 146.00 | 146.00 | 13.18% | 470,400 |
| Apr 17, 2026 | 129.00 | 131.00 | 128.00 | 129.00 | 129.00 | -0.77% | 88,300 |
| Apr 16, 2026 | 126.00 | 131.00 | 126.00 | 130.00 | 130.00 | 3.17% | 88,600 |
| Apr 15, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 0.80% | 77,500 |
| Apr 14, 2026 | 129.00 | 131.00 | 125.00 | 125.00 | 125.00 | -0.79% | 102,800 |
| Apr 13, 2026 | 126.00 | 128.00 | 125.00 | 126.00 | 126.00 | - | 34,400 |
| Apr 10, 2026 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | -3.82% | 109,600 |
| Apr 9, 2026 | 132.00 | 133.00 | 130.00 | 131.00 | 131.00 | -3.68% | 128,900 |
| Apr 8, 2026 | 131.00 | 136.00 | 131.00 | 136.00 | 136.00 | 6.25% | 122,300 |
| Apr 7, 2026 | 131.00 | 132.00 | 127.00 | 128.00 | 128.00 | -0.78% | 53,500 |
| Apr 6, 2026 | 128.00 | 131.00 | 127.00 | 129.00 | 129.00 | 0.78% | 32,300 |
| Apr 3, 2026 | 126.00 | 130.00 | 125.00 | 128.00 | 128.00 | 1.59% | 72,600 |
| Apr 2, 2026 | 126.00 | 132.00 | 125.00 | 126.00 | 126.00 | - | 137,400 |
| Apr 1, 2026 | 125.00 | 129.00 | 123.00 | 126.00 | 126.00 | - | 154,800 |
| Mar 31, 2026 | 125.00 | 126.00 | 121.00 | 126.00 | 126.00 | 2.44% | 121,900 |
| Mar 30, 2026 | 125.00 | 126.00 | 122.00 | 123.00 | 123.00 | -6.11% | 174,700 |
| Mar 27, 2026 | 131.00 | 132.00 | 128.00 | 131.00 | 131.00 | 0.77% | 141,100 |
| Mar 26, 2026 | 136.00 | 138.00 | 130.00 | 130.00 | 130.00 | -5.11% | 189,400 |
| Mar 25, 2026 | 133.00 | 140.00 | 131.00 | 137.00 | 137.00 | 4.58% | 226,700 |
| Mar 24, 2026 | 130.00 | 134.00 | 128.00 | 131.00 | 131.00 | 3.15% | 201,100 |
| Mar 23, 2026 | 131.00 | 132.00 | 127.00 | 127.00 | 127.00 | -9.29% | 342,100 |
| Mar 19, 2026 | 143.00 | 144.00 | 139.00 | 140.00 | 140.00 | -2.78% | 140,600 |
| Mar 18, 2026 | 146.00 | 146.00 | 142.00 | 144.00 | 144.00 | 1.41% | 105,900 |
| Mar 17, 2026 | 144.00 | 147.00 | 141.00 | 142.00 | 142.00 | -1.39% | 79,800 |
| Mar 16, 2026 | 141.00 | 146.00 | 139.00 | 144.00 | 144.00 | 1.41% | 147,200 |
| Mar 13, 2026 | 145.00 | 147.00 | 141.00 | 142.00 | 142.00 | -3.40% | 124,600 |
| Mar 12, 2026 | 145.00 | 147.00 | 144.00 | 147.00 | 147.00 | - | 184,900 |