Wilson Learning Worldwide Inc. (TYO:9610)
Japan · Delayed Price · Currency is JPY 127.00
+6.00 (4.96%)
Sep 8, 2026, 9:44 AM JST
Wilson Learning Worldwide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 128.00 | 131.00 | 121.00 | 121.00 | 121.00 | -9.02% | 621,000 |
| Sep 4, 2026 | 141.00 | 142.00 | 125.00 | 133.00 | 133.00 | -3.62% | 1,234,800 |
| Sep 3, 2026 | 123.00 | 143.00 | 123.00 | 138.00 | 138.00 | 12.20% | 3,700,300 |
| Sep 2, 2026 | 117.00 | 141.00 | 112.00 | 123.00 | 123.00 | 2.50% | 4,629,400 |
| Sep 1, 2026 | 106.00 | 137.00 | 105.00 | 120.00 | 120.00 | 15.38% | 4,322,600 |
| Aug 31, 2026 | 106.00 | 106.00 | 103.00 | 104.00 | 104.00 | -1.89% | 101,800 |
| Aug 28, 2026 | 106.00 | 110.00 | 105.00 | 106.00 | 106.00 | 0.95% | 155,500 |
| Aug 27, 2026 | 109.00 | 111.00 | 104.00 | 105.00 | 105.00 | -6.25% | 314,000 |
| Aug 26, 2026 | 114.00 | 118.00 | 107.00 | 112.00 | 112.00 | -5.88% | 761,800 |
| Aug 25, 2026 | 103.00 | 145.00 | 103.00 | 119.00 | 119.00 | 17.82% | 4,802,600 |
| Aug 24, 2026 | 98.00 | 103.00 | 98.00 | 101.00 | 101.00 | 1.00% | 113,000 |
| Aug 21, 2026 | 96.00 | 100.00 | 96.00 | 100.00 | 100.00 | 2.04% | 109,200 |
| Aug 20, 2026 | 94.00 | 98.00 | 94.00 | 98.00 | 98.00 | 4.26% | 102,800 |
| Aug 19, 2026 | 95.00 | 97.00 | 92.00 | 94.00 | 94.00 | -2.08% | 154,300 |
| Aug 18, 2026 | 97.00 | 99.00 | 95.00 | 96.00 | 96.00 | - | 140,400 |
| Aug 17, 2026 | 95.00 | 97.00 | 94.00 | 96.00 | 96.00 | -9.43% | 360,100 |
| Aug 14, 2026 | 106.00 | 110.00 | 106.00 | 106.00 | 106.00 | -0.93% | 70,600 |
| Aug 13, 2026 | 107.00 | 108.00 | 105.00 | 107.00 | 107.00 | 1.90% | 46,400 |
| Aug 12, 2026 | 102.00 | 106.00 | 102.00 | 105.00 | 105.00 | 1.94% | 57,900 |
| Aug 10, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 41,600 |
| Aug 7, 2026 | 104.00 | 106.00 | 102.00 | 103.00 | 103.00 | -1.90% | 61,200 |
| Aug 6, 2026 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | -2.78% | 33,900 |
| Aug 5, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 10,000 |
| Aug 4, 2026 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 3.88% | 32,100 |
| Aug 3, 2026 | 107.00 | 107.00 | 101.00 | 103.00 | 103.00 | -3.74% | 72,700 |
| Jul 31, 2026 | 112.00 | 112.00 | 107.00 | 107.00 | 107.00 | -5.31% | 103,800 |
| Jul 30, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | -0.88% | 32,500 |
| Jul 29, 2026 | 114.00 | 116.00 | 113.00 | 114.00 | 114.00 | -0.87% | 25,500 |
| Jul 28, 2026 | 116.00 | 116.00 | 113.00 | 115.00 | 115.00 | - | 56,900 |
| Jul 27, 2026 | 115.00 | 116.00 | 114.00 | 115.00 | 115.00 | 0.88% | 26,100 |
| Jul 24, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.72% | 52,500 |
| Jul 23, 2026 | 114.00 | 117.00 | 114.00 | 116.00 | 116.00 | 0.87% | 24,300 |
| Jul 22, 2026 | 113.00 | 116.00 | 113.00 | 115.00 | 115.00 | 0.88% | 27,000 |
| Jul 21, 2026 | 112.00 | 115.00 | 112.00 | 114.00 | 114.00 | 1.79% | 29,600 |
| Jul 17, 2026 | 116.00 | 118.00 | 110.00 | 112.00 | 112.00 | -5.08% | 169,300 |
| Jul 16, 2026 | 116.00 | 119.00 | 116.00 | 118.00 | 118.00 | - | 29,000 |
| Jul 15, 2026 | 116.00 | 118.00 | 114.00 | 118.00 | 118.00 | 0.85% | 67,500 |
| Jul 14, 2026 | 119.00 | 119.00 | 113.00 | 117.00 | 117.00 | -1.68% | 137,800 |
| Jul 13, 2026 | 110.00 | 120.00 | 110.00 | 119.00 | 119.00 | 9.17% | 391,100 |
| Jul 10, 2026 | 109.00 | 110.00 | 106.00 | 109.00 | 109.00 | - | 55,400 |
| Jul 9, 2026 | 109.00 | 110.00 | 106.00 | 109.00 | 109.00 | 1.87% | 43,900 |
| Jul 8, 2026 | 106.00 | 114.00 | 105.00 | 107.00 | 107.00 | - | 184,900 |
| Jul 7, 2026 | 110.00 | 110.00 | 106.00 | 107.00 | 107.00 | -1.83% | 104,100 |
| Jul 6, 2026 | 107.00 | 110.00 | 106.00 | 109.00 | 109.00 | 3.81% | 97,400 |
| Jul 3, 2026 | 103.00 | 106.00 | 102.00 | 105.00 | 105.00 | 1.94% | 49,000 |
| Jul 2, 2026 | 100.00 | 104.00 | 100.00 | 103.00 | 103.00 | 0.98% | 49,400 |
| Jul 1, 2026 | 105.00 | 106.00 | 101.00 | 102.00 | 102.00 | -2.86% | 112,100 |
| Jun 30, 2026 | 101.00 | 106.00 | 100.00 | 105.00 | 105.00 | 3.96% | 142,100 |
| Jun 29, 2026 | 102.00 | 106.00 | 98.00 | 101.00 | 101.00 | -0.98% | 269,800 |
| Jun 26, 2026 | 100.00 | 106.00 | 100.00 | 102.00 | 102.00 | 0.99% | 127,900 |