Wilson Learning Worldwide Inc. (TYO:9610)
Japan · Delayed Price · Currency is JPY 107.00
-6.00 (-5.31%)
Jul 31, 2026, 3:30 PM JST
Wilson Learning Worldwide Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 112.00 | 112.00 | 107.00 | 107.00 | 107.00 | -5.31% | 103,800 |
| Jul 30, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | -0.88% | 32,500 |
| Jul 29, 2026 | 114.00 | 116.00 | 113.00 | 114.00 | 114.00 | -0.87% | 25,500 |
| Jul 28, 2026 | 116.00 | 116.00 | 113.00 | 115.00 | 115.00 | - | 56,900 |
| Jul 27, 2026 | 115.00 | 116.00 | 114.00 | 115.00 | 115.00 | 0.88% | 26,100 |
| Jul 24, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -1.72% | 52,500 |
| Jul 23, 2026 | 114.00 | 117.00 | 114.00 | 116.00 | 116.00 | 0.87% | 24,300 |
| Jul 22, 2026 | 113.00 | 116.00 | 113.00 | 115.00 | 115.00 | 0.88% | 27,000 |
| Jul 21, 2026 | 112.00 | 115.00 | 112.00 | 114.00 | 114.00 | 1.79% | 29,600 |
| Jul 17, 2026 | 116.00 | 118.00 | 110.00 | 112.00 | 112.00 | -5.08% | 169,300 |
| Jul 16, 2026 | 116.00 | 119.00 | 116.00 | 118.00 | 118.00 | - | 29,000 |
| Jul 15, 2026 | 116.00 | 118.00 | 114.00 | 118.00 | 118.00 | 0.85% | 67,500 |
| Jul 14, 2026 | 119.00 | 119.00 | 113.00 | 117.00 | 117.00 | -1.68% | 137,800 |
| Jul 13, 2026 | 110.00 | 120.00 | 110.00 | 119.00 | 119.00 | 9.17% | 391,100 |
| Jul 10, 2026 | 109.00 | 110.00 | 106.00 | 109.00 | 109.00 | - | 55,400 |
| Jul 9, 2026 | 109.00 | 110.00 | 106.00 | 109.00 | 109.00 | 1.87% | 43,900 |
| Jul 8, 2026 | 106.00 | 114.00 | 105.00 | 107.00 | 107.00 | - | 184,900 |
| Jul 7, 2026 | 110.00 | 110.00 | 106.00 | 107.00 | 107.00 | -1.83% | 104,100 |
| Jul 6, 2026 | 107.00 | 110.00 | 106.00 | 109.00 | 109.00 | 3.81% | 97,400 |
| Jul 3, 2026 | 103.00 | 106.00 | 102.00 | 105.00 | 105.00 | 1.94% | 49,000 |
| Jul 2, 2026 | 100.00 | 104.00 | 100.00 | 103.00 | 103.00 | 0.98% | 49,400 |
| Jul 1, 2026 | 105.00 | 106.00 | 101.00 | 102.00 | 102.00 | -2.86% | 112,100 |
| Jun 30, 2026 | 101.00 | 106.00 | 100.00 | 105.00 | 105.00 | 3.96% | 142,100 |
| Jun 29, 2026 | 102.00 | 106.00 | 98.00 | 101.00 | 101.00 | -0.98% | 269,800 |
| Jun 26, 2026 | 100.00 | 106.00 | 100.00 | 102.00 | 102.00 | 0.99% | 127,900 |
| Jun 25, 2026 | 102.00 | 104.00 | 99.00 | 101.00 | 101.00 | -1.94% | 186,200 |
| Jun 24, 2026 | 103.00 | 110.00 | 101.00 | 103.00 | 103.00 | 0.98% | 340,500 |
| Jun 23, 2026 | 102.00 | 116.00 | 98.00 | 102.00 | 102.00 | 4.08% | 1,294,200 |
| Jun 22, 2026 | 100.00 | 101.00 | 96.00 | 98.00 | 98.00 | -2.00% | 105,300 |
| Jun 19, 2026 | 103.00 | 104.00 | 99.00 | 100.00 | 100.00 | -6.54% | 152,500 |
| Jun 18, 2026 | 101.00 | 107.00 | 100.00 | 107.00 | 107.00 | 4.90% | 142,000 |
| Jun 17, 2026 | 96.00 | 111.00 | 96.00 | 102.00 | 102.00 | 6.25% | 405,700 |
| Jun 16, 2026 | 95.00 | 98.00 | 93.00 | 96.00 | 96.00 | 1.05% | 137,000 |
| Jun 15, 2026 | 101.00 | 108.00 | 92.00 | 95.00 | 95.00 | -1.04% | 475,600 |
| Jun 12, 2026 | 97.00 | 97.00 | 93.00 | 96.00 | 96.00 | -1.03% | 57,300 |
| Jun 11, 2026 | 93.00 | 101.00 | 87.00 | 97.00 | 97.00 | 4.30% | 208,200 |
| Jun 10, 2026 | 100.00 | 100.00 | 89.00 | 93.00 | 93.00 | -7.00% | 482,900 |
| Jun 9, 2026 | 105.00 | 106.00 | 98.00 | 100.00 | 100.00 | -3.85% | 170,000 |
| Jun 8, 2026 | 105.00 | 111.00 | 103.00 | 104.00 | 104.00 | -5.45% | 218,100 |
| Jun 5, 2026 | 108.00 | 114.00 | 108.00 | 110.00 | 110.00 | 0.92% | 98,700 |
| Jun 4, 2026 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -5.22% | 125,500 |
| Jun 3, 2026 | 115.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.88% | 58,100 |
| Jun 2, 2026 | 112.00 | 118.00 | 108.00 | 114.00 | 114.00 | 0.88% | 243,000 |
| Jun 1, 2026 | 127.00 | 130.00 | 110.00 | 113.00 | 113.00 | -11.72% | 818,400 |
| May 29, 2026 | 130.00 | 132.00 | 127.00 | 128.00 | 128.00 | -0.78% | 169,200 |
| May 28, 2026 | 133.00 | 133.00 | 127.00 | 129.00 | 129.00 | -3.01% | 227,100 |
| May 27, 2026 | 134.00 | 141.00 | 131.00 | 133.00 | 133.00 | 1.53% | 372,100 |
| May 26, 2026 | 132.00 | 134.00 | 129.00 | 131.00 | 131.00 | -1.50% | 197,300 |
| May 25, 2026 | 135.00 | 138.00 | 126.00 | 133.00 | 133.00 | 2.31% | 357,200 |
| May 22, 2026 | 126.00 | 136.00 | 124.00 | 130.00 | 130.00 | 1.56% | 430,500 |