Wilson Learning Worldwide Inc. (TYO:9610)
Japan · Delayed Price · Currency is JPY 154.00
+5.00 (3.36%)
May 7, 2026, 3:30 PM JST
Wilson Learning Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 149.00 | 165.00 | 148.00 | 154.00 | 154.00 | 3.36% | 970,000 |
| May 1, 2026 | 146.00 | 178.00 | 146.00 | 149.00 | 149.00 | 2.76% | 3,287,600 |
| Apr 30, 2026 | 151.00 | 155.00 | 144.00 | 145.00 | 145.00 | -5.84% | 205,300 |
| Apr 28, 2026 | 170.00 | 173.00 | 152.00 | 154.00 | 154.00 | -10.47% | 452,000 |
| Apr 27, 2026 | 180.00 | 180.00 | 169.00 | 172.00 | 172.00 | -1.71% | 297,300 |
| Apr 24, 2026 | 187.00 | 189.00 | 172.00 | 175.00 | 175.00 | -7.41% | 794,900 |
| Apr 23, 2026 | 174.00 | 190.00 | 165.00 | 189.00 | 189.00 | 2.72% | 951,300 |
| Apr 22, 2026 | 181.00 | 192.00 | 168.00 | 184.00 | 184.00 | -6.12% | 2,341,500 |
| Apr 21, 2026 | 148.00 | 196.00 | 142.00 | 196.00 | 196.00 | 34.25% | 6,784,400 |
| Apr 20, 2026 | 131.00 | 149.00 | 128.00 | 146.00 | 146.00 | 13.18% | 470,400 |
| Apr 17, 2026 | 129.00 | 131.00 | 128.00 | 129.00 | 129.00 | -0.77% | 88,300 |
| Apr 16, 2026 | 126.00 | 131.00 | 126.00 | 130.00 | 130.00 | 3.17% | 88,600 |
| Apr 15, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 0.80% | 77,500 |
| Apr 14, 2026 | 129.00 | 131.00 | 125.00 | 125.00 | 125.00 | -0.79% | 102,800 |
| Apr 13, 2026 | 126.00 | 128.00 | 125.00 | 126.00 | 126.00 | - | 34,400 |
| Apr 10, 2026 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | -3.82% | 109,600 |
| Apr 9, 2026 | 132.00 | 133.00 | 130.00 | 131.00 | 131.00 | -3.68% | 128,900 |
| Apr 8, 2026 | 131.00 | 136.00 | 131.00 | 136.00 | 136.00 | 6.25% | 122,300 |
| Apr 7, 2026 | 131.00 | 132.00 | 127.00 | 128.00 | 128.00 | -0.78% | 53,500 |
| Apr 6, 2026 | 128.00 | 131.00 | 127.00 | 129.00 | 129.00 | 0.78% | 32,300 |
| Apr 3, 2026 | 126.00 | 130.00 | 125.00 | 128.00 | 128.00 | 1.59% | 72,600 |
| Apr 2, 2026 | 126.00 | 132.00 | 125.00 | 126.00 | 126.00 | - | 137,400 |
| Apr 1, 2026 | 125.00 | 129.00 | 123.00 | 126.00 | 126.00 | - | 154,800 |
| Mar 31, 2026 | 125.00 | 126.00 | 121.00 | 126.00 | 126.00 | 2.44% | 121,900 |
| Mar 30, 2026 | 125.00 | 126.00 | 122.00 | 123.00 | 123.00 | -6.11% | 174,700 |
| Mar 27, 2026 | 131.00 | 132.00 | 128.00 | 131.00 | 131.00 | 0.77% | 141,100 |
| Mar 26, 2026 | 136.00 | 138.00 | 130.00 | 130.00 | 130.00 | -5.11% | 189,400 |
| Mar 25, 2026 | 133.00 | 140.00 | 131.00 | 137.00 | 137.00 | 4.58% | 226,700 |
| Mar 24, 2026 | 130.00 | 134.00 | 128.00 | 131.00 | 131.00 | 3.15% | 201,100 |
| Mar 23, 2026 | 131.00 | 132.00 | 127.00 | 127.00 | 127.00 | -9.29% | 342,100 |
| Mar 19, 2026 | 143.00 | 144.00 | 139.00 | 140.00 | 140.00 | -2.78% | 137,500 |
| Mar 18, 2026 | 146.00 | 146.00 | 142.00 | 144.00 | 144.00 | 1.41% | 105,900 |
| Mar 17, 2026 | 144.00 | 147.00 | 141.00 | 142.00 | 142.00 | -1.39% | 79,800 |
| Mar 16, 2026 | 141.00 | 146.00 | 139.00 | 144.00 | 144.00 | 1.41% | 147,200 |
| Mar 13, 2026 | 145.00 | 147.00 | 141.00 | 142.00 | 142.00 | -3.40% | 124,600 |
| Mar 12, 2026 | 145.00 | 147.00 | 144.00 | 147.00 | 147.00 | - | 184,900 |
| Mar 11, 2026 | 153.00 | 156.00 | 144.00 | 147.00 | 147.00 | -4.55% | 364,000 |
| Mar 10, 2026 | 150.00 | 157.00 | 147.00 | 154.00 | 154.00 | 4.76% | 148,500 |
| Mar 9, 2026 | 147.00 | 148.00 | 138.00 | 147.00 | 147.00 | -6.37% | 366,500 |
| Mar 6, 2026 | 151.00 | 158.00 | 150.00 | 157.00 | 157.00 | 3.29% | 262,400 |
| Mar 5, 2026 | 158.00 | 162.00 | 152.00 | 152.00 | 152.00 | 6.29% | 327,800 |
| Mar 4, 2026 | 156.00 | 157.00 | 142.00 | 143.00 | 143.00 | -11.18% | 705,100 |
| Mar 3, 2026 | 163.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.23% | 176,900 |
| Mar 2, 2026 | 170.00 | 170.00 | 162.00 | 163.00 | 163.00 | -6.32% | 254,800 |
| Feb 27, 2026 | 171.00 | 174.00 | 167.00 | 174.00 | 174.00 | 1.75% | 323,400 |
| Feb 26, 2026 | 174.00 | 178.00 | 170.00 | 171.00 | 171.00 | -1.16% | 220,400 |
| Feb 25, 2026 | 166.00 | 181.00 | 165.00 | 173.00 | 173.00 | 2.98% | 468,600 |
| Feb 24, 2026 | 178.00 | 198.00 | 160.00 | 168.00 | 168.00 | -4.00% | 1,511,000 |
| Feb 20, 2026 | 188.00 | 189.00 | 173.00 | 175.00 | 175.00 | -5.91% | 489,400 |
| Feb 19, 2026 | 206.00 | 206.00 | 183.00 | 186.00 | 186.00 | -9.71% | 819,800 |