Skip to main content
logo
Ichinen Holdings Co., Ltd. (TYO:9619)
Japan flag Japan · Delayed Price · Currency is JPY
2,786.00
+6.00 (0.22%)
Oct 26, 2026, 11:11 AM JST

Ichinen Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,780.002,794.002,766.002,786.002,786.000.22%17,100
Oct 23, 20262,798.002,799.002,745.002,780.002,780.00-0.14%55,500
Oct 22, 20262,740.002,786.002,740.002,784.002,784.001.24%40,900
Oct 21, 20262,729.002,750.002,686.002,750.002,750.001.89%43,900
Oct 20, 20262,714.002,745.002,687.002,699.002,699.00-0.48%41,400
Oct 19, 20262,703.002,723.002,694.002,712.002,712.00-0.37%16,900
Oct 16, 20262,694.002,725.002,677.002,722.002,722.001.57%35,800
Oct 15, 20262,688.002,700.002,676.002,680.002,680.00-0.81%35,400
Oct 14, 20262,736.002,736.002,695.002,702.002,702.000.60%44,800
Oct 13, 20262,680.002,703.002,666.002,686.002,686.000.86%31,000
Oct 9, 20262,653.002,674.002,635.002,663.002,663.001.33%44,900
Oct 8, 20262,626.002,650.002,615.002,628.002,628.00-1.43%48,200
Oct 7, 20262,659.002,687.002,659.002,666.002,666.00-0.52%26,300
Oct 6, 20262,681.002,703.002,673.002,680.002,680.00-28,500
Oct 5, 20262,680.002,723.002,662.002,680.002,680.00-48,600
Oct 2, 20262,715.002,715.002,680.002,680.002,680.00-1.76%41,700
Oct 1, 20262,729.002,756.002,691.002,728.002,728.00-0.04%42,500
Sep 30, 20262,709.002,740.002,687.002,729.002,729.001.19%45,300
Sep 29, 20262,749.002,749.002,696.002,697.002,697.00-1.43%38,400
Sep 28, 20262,788.002,788.002,765.002,781.002,736.000.69%45,100
Sep 25, 20262,758.002,779.002,739.002,762.002,717.310.99%37,400
Sep 24, 20262,753.002,753.002,723.002,735.002,690.74-0.26%43,200
Sep 18, 20262,747.002,763.002,711.002,742.002,697.63-0.18%44,800
Sep 17, 20262,742.002,760.002,742.002,747.002,702.550.73%23,100
Sep 16, 20262,690.002,742.002,690.002,727.002,682.871.38%21,700
Sep 15, 20262,680.002,708.002,679.002,690.002,646.470.41%31,600
Sep 14, 20262,653.002,688.002,653.002,679.002,635.651.59%34,100
Sep 11, 20262,677.002,680.002,634.002,637.002,594.33-1.60%43,100
Sep 10, 20262,651.002,684.002,651.002,680.002,636.630.19%32,600
Sep 9, 20262,650.002,689.002,649.002,675.002,631.72-0.11%37,200
Sep 8, 20262,681.002,707.002,678.002,678.002,634.67-0.92%34,900
Sep 7, 20262,710.002,735.002,699.002,703.002,659.26-0.26%26,900
Sep 4, 20262,701.002,721.002,671.002,710.002,666.150.15%25,900
Sep 3, 20262,701.002,719.002,686.002,706.002,662.210.26%25,500
Sep 2, 20262,707.002,722.002,695.002,699.002,655.33-1.75%33,600
Sep 1, 20262,738.002,754.002,731.002,747.002,702.550.33%32,600
Aug 31, 20262,740.002,740.002,693.002,738.002,693.700.29%37,100
Aug 28, 20262,711.002,742.002,706.002,730.002,685.831.26%31,400
Aug 27, 20262,716.002,721.002,690.002,696.002,652.38-0.74%24,900
Aug 26, 20262,747.002,748.002,707.002,716.002,672.05-0.11%22,600
Aug 25, 20262,718.002,754.002,718.002,719.002,675.000.22%42,200
Aug 24, 20262,699.002,730.002,691.002,713.002,669.100.52%40,100
Aug 21, 20262,652.002,704.002,650.002,699.002,655.330.90%32,900
Aug 20, 20262,685.002,693.002,664.002,675.002,631.72-0.26%37,800
Aug 19, 20262,680.002,698.002,662.002,682.002,638.60-0.15%50,600
Aug 18, 20262,614.002,697.002,614.002,686.002,642.542.75%46,500
Aug 17, 20262,626.002,652.002,611.002,614.002,571.70-1.51%33,700
Aug 14, 20262,604.002,654.002,604.002,654.002,611.060.64%36,000
Aug 13, 20262,620.002,637.002,601.002,637.002,594.331.38%34,500
Aug 12, 20262,613.002,629.002,595.002,601.002,558.91-0.46%44,000