Tokyo Theatres Company, Incorporated (TYO:9633)
Japan · Delayed Price · Currency is JPY 1,564.00
-11.00 (-0.70%)
Mar 4, 2026, 3:30 PM JST
Tokyo Theatres Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,572.00 | 1,573.00 | 1,547.00 | 1,564.00 | 1,564.00 | -0.70% | 29,300 |
| Mar 3, 2026 | 1,584.00 | 1,584.00 | 1,571.00 | 1,575.00 | 1,575.00 | 0.51% | 17,500 |
| Mar 2, 2026 | 1,576.00 | 1,582.00 | 1,555.00 | 1,567.00 | 1,567.00 | -1.32% | 26,600 |
| Feb 27, 2026 | 1,563.00 | 1,590.00 | 1,563.00 | 1,588.00 | 1,588.00 | 1.79% | 19,000 |
| Feb 26, 2026 | 1,545.00 | 1,560.00 | 1,542.00 | 1,560.00 | 1,560.00 | 1.17% | 14,400 |
| Feb 25, 2026 | 1,537.00 | 1,542.00 | 1,535.00 | 1,542.00 | 1,542.00 | 0.72% | 10,100 |
| Feb 24, 2026 | 1,530.00 | 1,535.00 | 1,530.00 | 1,531.00 | 1,531.00 | 0.26% | 6,900 |
| Feb 20, 2026 | 1,533.00 | 1,533.00 | 1,526.00 | 1,527.00 | 1,527.00 | -0.33% | 5,700 |
| Feb 19, 2026 | 1,504.00 | 1,534.00 | 1,503.00 | 1,532.00 | 1,532.00 | 1.79% | 9,000 |
| Feb 18, 2026 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 1,505.00 | - | 5,900 |
| Feb 17, 2026 | 1,505.00 | 1,505.00 | 1,503.00 | 1,505.00 | 1,505.00 | 0.13% | 3,800 |
| Feb 16, 2026 | 1,505.00 | 1,505.00 | 1,501.00 | 1,503.00 | 1,503.00 | - | 4,500 |
| Feb 13, 2026 | 1,502.00 | 1,508.00 | 1,500.00 | 1,503.00 | 1,503.00 | 0.07% | 10,200 |
| Feb 12, 2026 | 1,502.00 | 1,503.00 | 1,496.00 | 1,502.00 | 1,502.00 | - | 9,600 |
| Feb 10, 2026 | 1,502.00 | 1,502.00 | 1,500.00 | 1,502.00 | 1,502.00 | - | 3,100 |
| Feb 9, 2026 | 1,502.00 | 1,502.00 | 1,497.00 | 1,502.00 | 1,502.00 | 0.20% | 4,900 |
| Feb 6, 2026 | 1,502.00 | 1,502.00 | 1,496.00 | 1,499.00 | 1,499.00 | -0.13% | 3,100 |
| Feb 5, 2026 | 1,500.00 | 1,502.00 | 1,497.00 | 1,501.00 | 1,501.00 | 0.13% | 3,100 |
| Feb 4, 2026 | 1,504.00 | 1,504.00 | 1,495.00 | 1,499.00 | 1,499.00 | -0.13% | 7,000 |
| Feb 3, 2026 | 1,493.00 | 1,503.00 | 1,493.00 | 1,501.00 | 1,501.00 | 0.54% | 4,600 |
| Feb 2, 2026 | 1,500.00 | 1,500.00 | 1,485.00 | 1,493.00 | 1,493.00 | -0.40% | 37,900 |
| Jan 30, 2026 | 1,503.00 | 1,503.00 | 1,491.00 | 1,499.00 | 1,499.00 | -0.27% | 7,500 |
| Jan 29, 2026 | 1,501.00 | 1,503.00 | 1,500.00 | 1,503.00 | 1,503.00 | 0.13% | 3,700 |
| Jan 28, 2026 | 1,500.00 | 1,505.00 | 1,500.00 | 1,501.00 | 1,501.00 | 0.20% | 6,700 |
| Jan 27, 2026 | 1,495.00 | 1,498.00 | 1,495.00 | 1,498.00 | 1,498.00 | 0.27% | 5,400 |
| Jan 26, 2026 | 1,492.00 | 1,494.00 | 1,491.00 | 1,494.00 | 1,494.00 | 0.07% | 2,900 |
| Jan 23, 2026 | 1,492.00 | 1,493.00 | 1,491.00 | 1,493.00 | 1,493.00 | 0.47% | 2,100 |
| Jan 22, 2026 | 1,491.00 | 1,492.00 | 1,485.00 | 1,486.00 | 1,486.00 | -0.34% | 4,200 |
| Jan 21, 2026 | 1,490.00 | 1,491.00 | 1,488.00 | 1,491.00 | 1,491.00 | - | 4,600 |
| Jan 20, 2026 | 1,490.00 | 1,494.00 | 1,487.00 | 1,491.00 | 1,491.00 | 0.27% | 6,000 |
| Jan 19, 2026 | 1,486.00 | 1,490.00 | 1,486.00 | 1,487.00 | 1,487.00 | 0.07% | 3,400 |
| Jan 16, 2026 | 1,487.00 | 1,489.00 | 1,483.00 | 1,486.00 | 1,486.00 | 0.20% | 3,000 |
| Jan 15, 2026 | 1,488.00 | 1,488.00 | 1,483.00 | 1,483.00 | 1,483.00 | -0.34% | 2,900 |
| Jan 14, 2026 | 1,486.00 | 1,490.00 | 1,485.00 | 1,488.00 | 1,488.00 | 0.13% | 3,700 |
| Jan 13, 2026 | 1,492.00 | 1,494.00 | 1,480.00 | 1,486.00 | 1,486.00 | -0.40% | 7,900 |
| Jan 9, 2026 | 1,494.00 | 1,496.00 | 1,491.00 | 1,492.00 | 1,492.00 | -0.13% | 1,500 |
| Jan 8, 2026 | 1,496.00 | 1,500.00 | 1,494.00 | 1,494.00 | 1,494.00 | -0.20% | 2,200 |
| Jan 7, 2026 | 1,505.00 | 1,506.00 | 1,497.00 | 1,497.00 | 1,497.00 | -0.53% | 6,000 |
| Jan 6, 2026 | 1,510.00 | 1,513.00 | 1,503.00 | 1,505.00 | 1,505.00 | -0.33% | 4,900 |
| Jan 5, 2026 | 1,525.00 | 1,531.00 | 1,510.00 | 1,510.00 | 1,510.00 | -0.98% | 9,600 |
| Dec 30, 2025 | 1,527.00 | 1,563.00 | 1,524.00 | 1,525.00 | 1,525.00 | 0.07% | 12,500 |
| Dec 29, 2025 | 1,500.00 | 1,527.00 | 1,493.00 | 1,524.00 | 1,524.00 | 2.49% | 15,700 |
| Dec 26, 2025 | 1,477.00 | 1,487.00 | 1,460.00 | 1,487.00 | 1,487.00 | 1.23% | 13,000 |
| Dec 25, 2025 | 1,458.00 | 1,469.00 | 1,448.00 | 1,469.00 | 1,469.00 | 1.59% | 7,100 |
| Dec 24, 2025 | 1,439.00 | 1,461.00 | 1,439.00 | 1,446.00 | 1,446.00 | -0.48% | 7,800 |
| Dec 23, 2025 | 1,440.00 | 1,453.00 | 1,438.00 | 1,453.00 | 1,453.00 | 0.76% | 17,400 |
| Dec 22, 2025 | 1,430.00 | 1,445.00 | 1,430.00 | 1,442.00 | 1,442.00 | 0.49% | 14,600 |
| Dec 19, 2025 | 1,430.00 | 1,435.00 | 1,427.00 | 1,435.00 | 1,435.00 | 0.35% | 4,200 |
| Dec 18, 2025 | 1,416.00 | 1,433.00 | 1,416.00 | 1,430.00 | 1,430.00 | -0.28% | 11,100 |
| Dec 17, 2025 | 1,432.00 | 1,436.00 | 1,427.00 | 1,434.00 | 1,434.00 | 0.14% | 4,200 |