Tokyo Theatres Company, Incorporated (TYO:9633)
Japan · Delayed Price · Currency is JPY 1,705.00
+9.00 (0.53%)
Mar 26, 2026, 3:30 PM JST
Tokyo Theatres Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,700.00 | 1,705.00 | 1,696.00 | 1,700.00 | - | 0.24% | 9,300 |
| Mar 25, 2026 | 1,697.00 | 1,707.00 | 1,695.00 | 1,696.00 | 1,696.00 | -0.06% | 12,100 |
| Mar 24, 2026 | 1,705.00 | 1,710.00 | 1,689.00 | 1,697.00 | 1,697.00 | - | 14,600 |
| Mar 23, 2026 | 1,698.00 | 1,700.00 | 1,688.00 | 1,697.00 | 1,697.00 | -0.06% | 12,400 |
| Mar 19, 2026 | 1,694.00 | 1,710.00 | 1,690.00 | 1,698.00 | 1,698.00 | 0.24% | 11,200 |
| Mar 18, 2026 | 1,695.00 | 1,697.00 | 1,688.00 | 1,694.00 | 1,694.00 | -0.06% | 7,600 |
| Mar 17, 2026 | 1,692.00 | 1,699.00 | 1,687.00 | 1,695.00 | 1,695.00 | 0.18% | 8,600 |
| Mar 16, 2026 | 1,700.00 | 1,700.00 | 1,692.00 | 1,692.00 | 1,692.00 | -0.47% | 7,800 |
| Mar 13, 2026 | 1,709.00 | 1,712.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.12% | 8,800 |
| Mar 12, 2026 | 1,709.00 | 1,710.00 | 1,700.00 | 1,702.00 | 1,702.00 | -0.41% | 10,600 |
| Mar 11, 2026 | 1,676.00 | 1,712.00 | 1,675.00 | 1,709.00 | 1,709.00 | 2.95% | 20,700 |
| Mar 10, 2026 | 1,620.00 | 1,660.00 | 1,620.00 | 1,660.00 | 1,660.00 | 3.17% | 16,900 |
| Mar 9, 2026 | 1,614.00 | 1,620.00 | 1,596.00 | 1,609.00 | 1,609.00 | -1.05% | 24,100 |
| Mar 6, 2026 | 1,630.00 | 1,635.00 | 1,612.00 | 1,626.00 | 1,626.00 | -0.67% | 8,400 |
| Mar 5, 2026 | 1,570.00 | 1,637.00 | 1,570.00 | 1,637.00 | 1,637.00 | 4.67% | 32,800 |
| Mar 4, 2026 | 1,572.00 | 1,573.00 | 1,547.00 | 1,564.00 | 1,564.00 | -0.70% | 29,300 |
| Mar 3, 2026 | 1,584.00 | 1,584.00 | 1,571.00 | 1,575.00 | 1,575.00 | 0.51% | 17,500 |
| Mar 2, 2026 | 1,576.00 | 1,582.00 | 1,555.00 | 1,567.00 | 1,567.00 | -1.32% | 26,600 |
| Feb 27, 2026 | 1,563.00 | 1,590.00 | 1,563.00 | 1,588.00 | 1,588.00 | 1.79% | 19,000 |
| Feb 26, 2026 | 1,545.00 | 1,560.00 | 1,542.00 | 1,560.00 | 1,560.00 | 1.17% | 14,400 |
| Feb 25, 2026 | 1,537.00 | 1,542.00 | 1,535.00 | 1,542.00 | 1,542.00 | 0.72% | 10,100 |
| Feb 24, 2026 | 1,530.00 | 1,535.00 | 1,530.00 | 1,531.00 | 1,531.00 | 0.26% | 6,900 |
| Feb 20, 2026 | 1,533.00 | 1,533.00 | 1,526.00 | 1,527.00 | 1,527.00 | -0.33% | 5,700 |
| Feb 19, 2026 | 1,504.00 | 1,534.00 | 1,503.00 | 1,532.00 | 1,532.00 | 1.79% | 9,000 |
| Feb 18, 2026 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 1,505.00 | - | 5,900 |
| Feb 17, 2026 | 1,505.00 | 1,505.00 | 1,503.00 | 1,505.00 | 1,505.00 | 0.13% | 3,800 |
| Feb 16, 2026 | 1,505.00 | 1,505.00 | 1,501.00 | 1,503.00 | 1,503.00 | - | 4,500 |
| Feb 13, 2026 | 1,502.00 | 1,508.00 | 1,500.00 | 1,503.00 | 1,503.00 | 0.07% | 10,200 |
| Feb 12, 2026 | 1,502.00 | 1,503.00 | 1,496.00 | 1,502.00 | 1,502.00 | - | 9,600 |
| Feb 10, 2026 | 1,502.00 | 1,502.00 | 1,500.00 | 1,502.00 | 1,502.00 | - | 3,100 |
| Feb 9, 2026 | 1,502.00 | 1,502.00 | 1,497.00 | 1,502.00 | 1,502.00 | 0.20% | 4,900 |
| Feb 6, 2026 | 1,502.00 | 1,502.00 | 1,496.00 | 1,499.00 | 1,499.00 | -0.13% | 3,100 |
| Feb 5, 2026 | 1,500.00 | 1,502.00 | 1,497.00 | 1,501.00 | 1,501.00 | 0.13% | 3,100 |
| Feb 4, 2026 | 1,504.00 | 1,504.00 | 1,495.00 | 1,499.00 | 1,499.00 | -0.13% | 7,000 |
| Feb 3, 2026 | 1,493.00 | 1,503.00 | 1,493.00 | 1,501.00 | 1,501.00 | 0.54% | 4,600 |
| Feb 2, 2026 | 1,500.00 | 1,500.00 | 1,485.00 | 1,493.00 | 1,493.00 | -0.40% | 37,900 |
| Jan 30, 2026 | 1,503.00 | 1,503.00 | 1,491.00 | 1,499.00 | 1,499.00 | -0.27% | 7,500 |
| Jan 29, 2026 | 1,501.00 | 1,503.00 | 1,500.00 | 1,503.00 | 1,503.00 | 0.13% | 3,700 |
| Jan 28, 2026 | 1,500.00 | 1,505.00 | 1,500.00 | 1,501.00 | 1,501.00 | 0.20% | 6,700 |
| Jan 27, 2026 | 1,495.00 | 1,498.00 | 1,495.00 | 1,498.00 | 1,498.00 | 0.27% | 5,400 |
| Jan 26, 2026 | 1,492.00 | 1,494.00 | 1,491.00 | 1,494.00 | 1,494.00 | 0.07% | 2,900 |
| Jan 23, 2026 | 1,492.00 | 1,493.00 | 1,491.00 | 1,493.00 | 1,493.00 | 0.47% | 2,100 |
| Jan 22, 2026 | 1,491.00 | 1,492.00 | 1,485.00 | 1,486.00 | 1,486.00 | -0.34% | 4,200 |
| Jan 21, 2026 | 1,490.00 | 1,491.00 | 1,488.00 | 1,491.00 | 1,491.00 | - | 4,600 |
| Jan 20, 2026 | 1,490.00 | 1,494.00 | 1,487.00 | 1,491.00 | 1,491.00 | 0.27% | 6,000 |
| Jan 19, 2026 | 1,486.00 | 1,490.00 | 1,486.00 | 1,487.00 | 1,487.00 | 0.07% | 3,400 |
| Jan 16, 2026 | 1,487.00 | 1,489.00 | 1,483.00 | 1,486.00 | 1,486.00 | 0.20% | 3,000 |
| Jan 15, 2026 | 1,488.00 | 1,488.00 | 1,483.00 | 1,483.00 | 1,483.00 | -0.34% | 2,900 |
| Jan 14, 2026 | 1,486.00 | 1,490.00 | 1,485.00 | 1,488.00 | 1,488.00 | 0.13% | 3,700 |
| Jan 13, 2026 | 1,492.00 | 1,494.00 | 1,480.00 | 1,486.00 | 1,486.00 | -0.40% | 7,900 |