Tokyo Theatres Company, Incorporated (TYO:9633)
Japan · Delayed Price · Currency is JPY 1,640.00
+2.00 (0.12%)
Jul 27, 2026, 1:32 PM JST
Tokyo Theatres Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,638.00 | 1,639.00 | 1,634.00 | 1,638.00 | 1,638.00 | 0.06% | 2,400 |
| Jul 23, 2026 | 1,630.00 | 1,637.00 | 1,630.00 | 1,637.00 | 1,637.00 | 0.12% | 1,400 |
| Jul 22, 2026 | 1,632.00 | 1,638.00 | 1,630.00 | 1,635.00 | 1,635.00 | 0.25% | 1,600 |
| Jul 21, 2026 | 1,635.00 | 1,638.00 | 1,630.00 | 1,631.00 | 1,631.00 | -0.24% | 3,600 |
| Jul 17, 2026 | 1,634.00 | 1,635.00 | 1,631.00 | 1,635.00 | 1,635.00 | 0.06% | 2,200 |
| Jul 16, 2026 | 1,633.00 | 1,640.00 | 1,633.00 | 1,634.00 | 1,634.00 | 0.06% | 1,100 |
| Jul 15, 2026 | 1,634.00 | 1,644.00 | 1,633.00 | 1,633.00 | 1,633.00 | -0.61% | 2,100 |
| Jul 14, 2026 | 1,641.00 | 1,643.00 | 1,634.00 | 1,643.00 | 1,643.00 | 0.37% | 1,800 |
| Jul 13, 2026 | 1,633.00 | 1,645.00 | 1,631.00 | 1,637.00 | 1,637.00 | 0.37% | 3,700 |
| Jul 10, 2026 | 1,639.00 | 1,639.00 | 1,631.00 | 1,631.00 | 1,631.00 | -0.55% | 2,500 |
| Jul 9, 2026 | 1,645.00 | 1,645.00 | 1,633.00 | 1,640.00 | 1,640.00 | -0.30% | 1,000 |
| Jul 8, 2026 | 1,646.00 | 1,646.00 | 1,630.00 | 1,645.00 | 1,645.00 | 0.49% | 3,500 |
| Jul 7, 2026 | 1,647.00 | 1,647.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.31% | 1,500 |
| Jul 6, 2026 | 1,625.00 | 1,632.00 | 1,625.00 | 1,632.00 | 1,632.00 | 0.43% | 2,000 |
| Jul 3, 2026 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 1,625.00 | 0.25% | 1,400 |
| Jul 2, 2026 | 1,625.00 | 1,627.00 | 1,620.00 | 1,621.00 | 1,621.00 | 0.37% | 1,500 |
| Jul 1, 2026 | 1,624.00 | 1,624.00 | 1,610.00 | 1,615.00 | 1,615.00 | -0.55% | 2,000 |
| Jun 30, 2026 | 1,610.00 | 1,624.00 | 1,610.00 | 1,624.00 | 1,624.00 | 0.68% | 2,800 |
| Jun 29, 2026 | 1,617.00 | 1,617.00 | 1,612.00 | 1,613.00 | 1,613.00 | -0.25% | 1,000 |
| Jun 26, 2026 | 1,606.00 | 1,617.00 | 1,603.00 | 1,617.00 | 1,617.00 | - | 2,900 |
| Jun 25, 2026 | 1,607.00 | 1,617.00 | 1,603.00 | 1,617.00 | 1,617.00 | 0.62% | 2,100 |
| Jun 24, 2026 | 1,605.00 | 1,618.00 | 1,605.00 | 1,607.00 | 1,607.00 | 0.12% | 3,000 |
| Jun 23, 2026 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 1,605.00 | -0.31% | 600 |
| Jun 22, 2026 | 1,608.00 | 1,619.00 | 1,604.00 | 1,610.00 | 1,610.00 | 0.12% | 2,600 |
| Jun 19, 2026 | 1,604.00 | 1,620.00 | 1,603.00 | 1,608.00 | 1,608.00 | -0.50% | 3,400 |
| Jun 18, 2026 | 1,601.00 | 1,629.00 | 1,601.00 | 1,616.00 | 1,616.00 | 0.62% | 3,700 |
| Jun 17, 2026 | 1,613.00 | 1,628.00 | 1,606.00 | 1,606.00 | 1,606.00 | -0.74% | 3,900 |
| Jun 16, 2026 | 1,653.00 | 1,655.00 | 1,618.00 | 1,618.00 | 1,618.00 | -1.22% | 4,900 |
| Jun 15, 2026 | 1,659.00 | 1,663.00 | 1,638.00 | 1,638.00 | 1,638.00 | -1.27% | 5,900 |
| Jun 12, 2026 | 1,651.00 | 1,659.00 | 1,638.00 | 1,659.00 | 1,659.00 | 0.48% | 6,300 |
| Jun 11, 2026 | 1,643.00 | 1,657.00 | 1,641.00 | 1,651.00 | 1,651.00 | 0.06% | 1,000 |
| Jun 10, 2026 | 1,668.00 | 1,668.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.08% | 2,000 |
| Jun 9, 2026 | 1,640.00 | 1,669.00 | 1,633.00 | 1,668.00 | 1,668.00 | 1.40% | 4,800 |
| Jun 8, 2026 | 1,630.00 | 1,650.00 | 1,630.00 | 1,645.00 | 1,645.00 | 0.12% | 5,400 |
| Jun 5, 2026 | 1,620.00 | 1,649.00 | 1,617.00 | 1,643.00 | 1,643.00 | 2.05% | 4,200 |
| Jun 4, 2026 | 1,611.00 | 1,625.00 | 1,601.00 | 1,610.00 | 1,610.00 | -0.68% | 2,900 |
| Jun 3, 2026 | 1,616.00 | 1,628.00 | 1,610.00 | 1,621.00 | 1,621.00 | -0.67% | 2,900 |
| Jun 2, 2026 | 1,662.00 | 1,662.00 | 1,600.00 | 1,632.00 | 1,632.00 | -1.57% | 3,700 |
| Jun 1, 2026 | 1,639.00 | 1,677.00 | 1,639.00 | 1,658.00 | 1,658.00 | -0.84% | 6,400 |
| May 29, 2026 | 1,638.00 | 1,694.00 | 1,634.00 | 1,672.00 | 1,672.00 | 2.20% | 13,500 |
| May 28, 2026 | 1,630.00 | 1,636.00 | 1,601.00 | 1,636.00 | 1,636.00 | 0.37% | 4,400 |
| May 27, 2026 | 1,640.00 | 1,640.00 | 1,617.00 | 1,630.00 | 1,630.00 | -0.55% | 3,400 |
| May 26, 2026 | 1,620.00 | 1,644.00 | 1,614.00 | 1,639.00 | 1,639.00 | 1.61% | 7,200 |
| May 25, 2026 | 1,621.00 | 1,621.00 | 1,600.00 | 1,613.00 | 1,613.00 | -0.19% | 3,400 |
| May 22, 2026 | 1,585.00 | 1,616.00 | 1,580.00 | 1,616.00 | 1,616.00 | 1.25% | 7,900 |
| May 21, 2026 | 1,615.00 | 1,632.00 | 1,596.00 | 1,596.00 | 1,596.00 | -0.93% | 2,900 |
| May 20, 2026 | 1,647.00 | 1,653.00 | 1,600.00 | 1,611.00 | 1,611.00 | -2.07% | 16,100 |
| May 19, 2026 | 1,646.00 | 1,648.00 | 1,632.00 | 1,645.00 | 1,645.00 | 0.43% | 7,800 |
| May 18, 2026 | 1,633.00 | 1,648.00 | 1,626.00 | 1,638.00 | 1,638.00 | 0.31% | 8,600 |
| May 15, 2026 | 1,627.00 | 1,645.00 | 1,627.00 | 1,633.00 | 1,633.00 | -0.18% | 2,200 |