Tokyo Theatres Company, Incorporated (TYO:9633)
Japan · Delayed Price · Currency is JPY 1,905.00
-12.00 (-0.63%)
Sep 8, 2026, 3:30 PM JST
Tokyo Theatres Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1,923.00 | 1,926.00 | 1,917.00 | 1,917.00 | 1,917.00 | -0.47% | 5,600 |
| Sep 4, 2026 | 1,932.00 | 1,934.00 | 1,917.00 | 1,926.00 | 1,926.00 | 0.52% | 2,500 |
| Sep 3, 2026 | 1,900.00 | 1,940.00 | 1,882.00 | 1,916.00 | 1,916.00 | 0.79% | 11,300 |
| Sep 2, 2026 | 1,964.00 | 1,965.00 | 1,901.00 | 1,901.00 | 1,901.00 | -3.31% | 25,400 |
| Sep 1, 2026 | 1,968.00 | 1,982.00 | 1,960.00 | 1,966.00 | 1,966.00 | 0.56% | 18,600 |
| Aug 31, 2026 | 1,990.00 | 2,005.00 | 1,950.00 | 1,955.00 | 1,955.00 | -1.26% | 58,200 |
| Aug 28, 2026 | 1,933.00 | 1,988.00 | 1,933.00 | 1,980.00 | 1,980.00 | 2.70% | 24,000 |
| Aug 27, 2026 | 1,900.00 | 1,933.00 | 1,896.00 | 1,928.00 | 1,928.00 | 1.80% | 14,300 |
| Aug 26, 2026 | 1,879.00 | 1,894.00 | 1,870.00 | 1,894.00 | 1,894.00 | 1.01% | 8,300 |
| Aug 25, 2026 | 1,874.00 | 1,875.00 | 1,849.00 | 1,875.00 | 1,875.00 | 0.05% | 7,500 |
| Aug 24, 2026 | 1,849.00 | 1,875.00 | 1,849.00 | 1,874.00 | 1,874.00 | 2.07% | 14,200 |
| Aug 21, 2026 | 1,792.00 | 1,848.00 | 1,792.00 | 1,836.00 | 1,836.00 | 2.57% | 15,600 |
| Aug 20, 2026 | 1,772.00 | 1,790.00 | 1,766.00 | 1,790.00 | 1,790.00 | 1.02% | 10,800 |
| Aug 19, 2026 | 1,775.00 | 1,775.00 | 1,746.00 | 1,772.00 | 1,772.00 | - | 10,600 |
| Aug 18, 2026 | 1,748.00 | 1,772.00 | 1,748.00 | 1,772.00 | 1,772.00 | 1.66% | 12,500 |
| Aug 17, 2026 | 1,740.00 | 1,744.00 | 1,730.00 | 1,743.00 | 1,743.00 | 1.22% | 10,400 |
| Aug 14, 2026 | 1,717.00 | 1,725.00 | 1,716.00 | 1,722.00 | 1,722.00 | 0.47% | 9,800 |
| Aug 13, 2026 | 1,705.00 | 1,715.00 | 1,700.00 | 1,714.00 | 1,714.00 | 0.82% | 14,900 |
| Aug 12, 2026 | 1,665.00 | 1,700.00 | 1,665.00 | 1,700.00 | 1,700.00 | 2.84% | 18,800 |
| Aug 10, 2026 | 1,650.00 | 1,653.00 | 1,648.00 | 1,653.00 | 1,653.00 | 0.43% | 4,700 |
| Aug 7, 2026 | 1,641.00 | 1,648.00 | 1,641.00 | 1,646.00 | 1,646.00 | 0.30% | 1,700 |
| Aug 6, 2026 | 1,640.00 | 1,645.00 | 1,637.00 | 1,641.00 | 1,641.00 | 0.06% | 1,900 |
| Aug 5, 2026 | 1,639.00 | 1,640.00 | 1,635.00 | 1,640.00 | 1,640.00 | 0.24% | 1,600 |
| Aug 4, 2026 | 1,635.00 | 1,638.00 | 1,631.00 | 1,636.00 | 1,636.00 | 0.06% | 1,700 |
| Aug 3, 2026 | 1,633.00 | 1,638.00 | 1,631.00 | 1,635.00 | 1,635.00 | 0.12% | 2,400 |
| Jul 31, 2026 | 1,640.00 | 1,646.00 | 1,633.00 | 1,633.00 | 1,633.00 | -0.12% | 1,800 |
| Jul 30, 2026 | 1,640.00 | 1,640.00 | 1,633.00 | 1,635.00 | 1,635.00 | -0.30% | 1,700 |
| Jul 29, 2026 | 1,646.00 | 1,649.00 | 1,635.00 | 1,640.00 | 1,640.00 | -0.36% | 3,300 |
| Jul 28, 2026 | 1,640.00 | 1,648.00 | 1,640.00 | 1,646.00 | 1,646.00 | -0.18% | 1,400 |
| Jul 27, 2026 | 1,638.00 | 1,649.00 | 1,635.00 | 1,649.00 | 1,649.00 | 0.67% | 2,500 |
| Jul 24, 2026 | 1,638.00 | 1,639.00 | 1,634.00 | 1,638.00 | 1,638.00 | 0.06% | 2,400 |
| Jul 23, 2026 | 1,630.00 | 1,637.00 | 1,630.00 | 1,637.00 | 1,637.00 | 0.12% | 1,400 |
| Jul 22, 2026 | 1,632.00 | 1,638.00 | 1,630.00 | 1,635.00 | 1,635.00 | 0.25% | 1,600 |
| Jul 21, 2026 | 1,635.00 | 1,638.00 | 1,630.00 | 1,631.00 | 1,631.00 | -0.24% | 3,600 |
| Jul 17, 2026 | 1,634.00 | 1,635.00 | 1,631.00 | 1,635.00 | 1,635.00 | 0.06% | 2,200 |
| Jul 16, 2026 | 1,633.00 | 1,640.00 | 1,633.00 | 1,634.00 | 1,634.00 | 0.06% | 1,100 |
| Jul 15, 2026 | 1,634.00 | 1,644.00 | 1,633.00 | 1,633.00 | 1,633.00 | -0.61% | 2,100 |
| Jul 14, 2026 | 1,641.00 | 1,643.00 | 1,634.00 | 1,643.00 | 1,643.00 | 0.37% | 1,800 |
| Jul 13, 2026 | 1,633.00 | 1,645.00 | 1,631.00 | 1,637.00 | 1,637.00 | 0.37% | 3,700 |
| Jul 10, 2026 | 1,639.00 | 1,639.00 | 1,631.00 | 1,631.00 | 1,631.00 | -0.55% | 2,500 |
| Jul 9, 2026 | 1,645.00 | 1,645.00 | 1,633.00 | 1,640.00 | 1,640.00 | -0.30% | 1,000 |
| Jul 8, 2026 | 1,646.00 | 1,646.00 | 1,630.00 | 1,645.00 | 1,645.00 | 0.49% | 3,500 |
| Jul 7, 2026 | 1,647.00 | 1,647.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.31% | 1,500 |
| Jul 6, 2026 | 1,625.00 | 1,632.00 | 1,625.00 | 1,632.00 | 1,632.00 | 0.43% | 2,000 |
| Jul 3, 2026 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 1,625.00 | 0.25% | 1,400 |
| Jul 2, 2026 | 1,625.00 | 1,627.00 | 1,620.00 | 1,621.00 | 1,621.00 | 0.37% | 1,500 |
| Jul 1, 2026 | 1,624.00 | 1,624.00 | 1,610.00 | 1,615.00 | 1,615.00 | -0.55% | 2,000 |
| Jun 30, 2026 | 1,610.00 | 1,624.00 | 1,610.00 | 1,624.00 | 1,624.00 | 0.68% | 2,800 |
| Jun 29, 2026 | 1,617.00 | 1,617.00 | 1,612.00 | 1,613.00 | 1,613.00 | -0.25% | 1,000 |
| Jun 26, 2026 | 1,606.00 | 1,617.00 | 1,603.00 | 1,617.00 | 1,617.00 | - | 2,900 |