Skip to main content
logo
Kin-Ei Corp. (TYO:9636)
Japan flag Japan · Delayed Price · Currency is JPY
4,260.00
-15.00 (-0.35%)
Oct 29, 2026, 3:30 PM JST

Kin-Ei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20264,295.004,330.004,225.004,260.004,260.00-0.35%800
Oct 28, 20264,240.004,275.004,240.004,275.004,275.000.23%1,300
Oct 27, 20264,280.004,280.004,265.004,265.004,265.000.24%400
Oct 26, 20264,265.004,270.004,255.004,255.004,255.000.35%700
Oct 23, 20264,240.004,245.004,240.004,240.004,240.000.12%900
Oct 22, 20264,250.004,290.004,235.004,235.004,235.00-0.12%1,200
Oct 21, 20264,240.004,240.004,225.004,240.004,240.00-0.59%400
Oct 20, 20264,265.004,265.004,265.004,265.004,265.001.07%100
Oct 19, 20264,235.004,235.004,220.004,220.004,220.00-0.47%1,000
Oct 15, 20264,300.004,710.004,240.004,240.004,240.000.12%29,100
Oct 14, 20264,245.004,245.004,235.004,235.004,235.00-200
Oct 13, 20264,245.004,250.004,225.004,235.004,235.00-0.24%600
Oct 9, 20264,230.004,245.004,230.004,245.004,245.000.12%700
Oct 8, 20264,240.004,240.004,230.004,240.004,240.00-500
Oct 7, 20264,235.004,240.004,230.004,240.004,240.000.12%800
Oct 6, 20264,235.004,235.004,220.004,235.004,235.000.24%500
Oct 5, 20264,230.004,230.004,225.004,225.004,225.00-500
Oct 2, 20264,230.004,235.004,220.004,225.004,225.000.12%600
Oct 1, 20264,220.004,225.004,220.004,220.004,220.00-0.12%300
Sep 30, 20264,220.004,225.004,200.004,225.004,225.000.36%500
Sep 29, 20264,205.004,215.004,205.004,210.004,210.000.12%600
Sep 28, 20264,205.004,205.004,205.004,205.004,205.00-100
Sep 24, 20264,205.004,205.004,205.004,205.004,205.000.12%900
Sep 18, 20264,215.004,215.004,200.004,200.004,200.00-0.36%600
Sep 17, 20264,210.004,215.004,200.004,215.004,215.000.12%1,000
Sep 16, 20264,205.004,210.004,205.004,210.004,210.000.36%200
Sep 15, 20264,195.004,195.004,195.004,195.004,195.00-100
Sep 14, 20264,200.004,200.004,185.004,195.004,195.000.12%1,200
Sep 11, 20264,200.004,200.004,180.004,190.004,190.00-0.59%2,500
Sep 10, 20264,200.004,215.004,200.004,215.004,215.00-0.24%400
Sep 9, 20264,180.004,250.004,180.004,225.004,225.000.36%4,100
Sep 8, 20264,205.004,335.004,150.004,210.004,210.00-0.82%13,000
Sep 7, 20264,205.004,245.004,195.004,245.004,245.001.43%3,200
Sep 4, 20264,190.004,190.004,185.004,185.004,185.00-0.24%300
Sep 3, 20264,185.004,195.004,185.004,195.004,195.000.12%1,300
Sep 2, 20264,190.004,190.004,190.004,190.004,190.00-300
Sep 1, 20264,190.004,195.004,185.004,190.004,190.00-0.12%700
Aug 31, 20264,195.004,195.004,195.004,195.004,195.000.24%500
Aug 28, 20264,185.004,185.004,185.004,185.004,185.000.12%3,300
Aug 27, 20264,185.004,185.004,180.004,180.004,180.000.24%500
Aug 26, 20264,170.004,170.004,170.004,170.004,170.00-0.36%200
Aug 25, 20264,170.004,185.004,170.004,185.004,185.000.48%500
Aug 24, 20264,160.004,165.004,160.004,165.004,165.000.12%700
Aug 21, 20264,170.004,170.004,160.004,160.004,160.000.12%200
Aug 20, 20264,140.004,170.004,140.004,155.004,155.000.36%1,200
Aug 19, 20264,170.004,175.004,140.004,140.004,140.00-0.72%3,800
Aug 18, 20264,175.004,175.004,170.004,170.004,170.00-0.24%200
Aug 17, 20264,175.004,180.004,175.004,180.004,180.00-500
Aug 13, 20264,170.004,180.004,170.004,180.004,180.000.24%700
Aug 12, 20264,170.004,175.004,170.004,170.004,170.00-0.12%1,100