Kin-Ei Corp. (TYO:9636)
Japan · Delayed Price · Currency is JPY 4,190.00
+10.00 (0.24%)
Jun 24, 2026, 2:51 PM JST
Kin-Ei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 4,195.00 | 4,195.00 | 4,180.00 | 4,180.00 | 4,180.00 | -0.24% | 600 |
| Jun 22, 2026 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 4,190.00 | - | 400 |
| Jun 19, 2026 | 4,190.00 | 4,190.00 | 4,185.00 | 4,190.00 | 4,190.00 | - | 600 |
| Jun 18, 2026 | 4,185.00 | 4,190.00 | 4,175.00 | 4,190.00 | 4,190.00 | 0.12% | 1,200 |
| Jun 17, 2026 | 4,180.00 | 4,195.00 | 4,180.00 | 4,185.00 | 4,185.00 | 0.12% | 1,000 |
| Jun 16, 2026 | 4,175.00 | 4,195.00 | 4,175.00 | 4,180.00 | 4,180.00 | -0.24% | 1,300 |
| Jun 15, 2026 | 4,190.00 | 4,195.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.24% | 800 |
| Jun 12, 2026 | 4,170.00 | 4,190.00 | 4,170.00 | 4,180.00 | 4,180.00 | -0.24% | 1,300 |
| Jun 11, 2026 | 4,175.00 | 4,190.00 | 4,175.00 | 4,190.00 | 4,190.00 | 0.24% | 900 |
| Jun 10, 2026 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 4,180.00 | -0.12% | 200 |
| Jun 8, 2026 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 4,185.00 | 0.36% | 500 |
| Jun 5, 2026 | 4,170.00 | 4,180.00 | 4,165.00 | 4,170.00 | 4,170.00 | - | 600 |
| Jun 4, 2026 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 4,170.00 | -0.24% | 400 |
| Jun 3, 2026 | 4,175.00 | 4,185.00 | 4,175.00 | 4,180.00 | 4,180.00 | -0.12% | 1,300 |
| Jun 2, 2026 | 4,190.00 | 4,190.00 | 4,175.00 | 4,185.00 | 4,185.00 | -0.12% | 1,100 |
| Jun 1, 2026 | 4,185.00 | 4,190.00 | 4,180.00 | 4,190.00 | 4,190.00 | 0.12% | 400 |
| May 29, 2026 | 4,175.00 | 4,185.00 | 4,175.00 | 4,185.00 | 4,185.00 | 0.12% | 500 |
| May 28, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | -0.24% | 200 |
| May 27, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.36% | 300 |
| May 26, 2026 | 4,170.00 | 4,185.00 | 4,170.00 | 4,175.00 | 4,175.00 | -0.12% | 300 |
| May 25, 2026 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 4,180.00 | -0.12% | 500 |
| May 22, 2026 | 4,185.00 | 4,185.00 | 4,170.00 | 4,185.00 | 4,185.00 | 0.12% | 600 |
| May 21, 2026 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 4,180.00 | -0.24% | 700 |
| May 20, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | - | 100 |
| May 19, 2026 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 4,190.00 | - | 200 |
| May 18, 2026 | 4,175.00 | 4,190.00 | 4,175.00 | 4,190.00 | 4,190.00 | - | 400 |
| May 15, 2026 | 4,185.00 | 4,190.00 | 4,180.00 | 4,190.00 | 4,190.00 | 0.12% | 600 |
| May 14, 2026 | 4,165.00 | 4,185.00 | 4,165.00 | 4,185.00 | 4,185.00 | 0.12% | 400 |
| May 13, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.24% | 200 |
| May 12, 2026 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | -0.24% | 300 |
| May 11, 2026 | 4,165.00 | 4,180.00 | 4,165.00 | 4,180.00 | 4,180.00 | - | 600 |
| May 8, 2026 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 4,180.00 | -0.24% | 600 |
| May 7, 2026 | 4,180.00 | 4,190.00 | 4,155.00 | 4,190.00 | 4,190.00 | 0.24% | 1,600 |
| Apr 30, 2026 | 4,180.00 | 4,180.00 | 4,150.00 | 4,180.00 | 4,180.00 | -0.24% | 500 |
| Apr 28, 2026 | 4,155.00 | 4,190.00 | 4,135.00 | 4,190.00 | 4,190.00 | 0.12% | 2,900 |
| Apr 27, 2026 | 4,195.00 | 4,195.00 | 4,175.00 | 4,185.00 | 4,185.00 | -0.24% | 1,100 |
| Apr 24, 2026 | 4,165.00 | 4,195.00 | 4,165.00 | 4,195.00 | 4,195.00 | 0.84% | 1,600 |
| Apr 23, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | - | 100 |
| Apr 22, 2026 | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 4,160.00 | -0.72% | 300 |
| Apr 21, 2026 | 4,165.00 | 4,190.00 | 4,165.00 | 4,190.00 | 4,190.00 | - | 300 |
| Apr 20, 2026 | 4,165.00 | 4,190.00 | 4,165.00 | 4,190.00 | 4,190.00 | - | 500 |
| Apr 16, 2026 | 4,170.00 | 4,190.00 | 4,150.00 | 4,190.00 | 4,190.00 | 0.72% | 1,000 |
| Apr 15, 2026 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | - | 100 |
| Apr 14, 2026 | 4,175.00 | 4,175.00 | 4,160.00 | 4,160.00 | 4,160.00 | -0.12% | 300 |
| Apr 13, 2026 | 4,170.00 | 4,170.00 | 4,160.00 | 4,165.00 | 4,165.00 | -0.12% | 1,000 |
| Apr 10, 2026 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | - | 100 |
| Apr 9, 2026 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | - | 100 |
| Apr 8, 2026 | 4,185.00 | 4,185.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.48% | 900 |
| Apr 6, 2026 | 4,180.00 | 4,180.00 | 4,150.00 | 4,150.00 | 4,150.00 | -0.72% | 1,300 |
| Apr 3, 2026 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.72% | 400 |