Skip to main content
logo
Sankyo Frontier Co.,Ltd. (TYO:9639)
Japan flag Japan · Delayed Price · Currency is JPY
2,129.00
-4.00 (-0.19%)
Jan 22, 2026, 3:02 PM JST

Sankyo Frontier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,139.002,139.002,125.002,129.002,129.00-0.19%2,200
Jan 21, 20262,140.002,140.002,122.002,133.002,133.00-0.33%2,400
Jan 20, 20262,136.002,144.002,124.002,140.002,140.000.47%2,500
Jan 19, 20262,138.002,140.002,122.002,130.002,130.00-0.28%6,400
Jan 16, 20262,125.002,138.002,125.002,136.002,136.000.38%1,400
Jan 15, 20262,138.002,138.002,126.002,128.002,128.00-0.47%2,700
Jan 14, 20262,124.002,138.002,124.002,138.002,138.000.38%2,400
Jan 13, 20262,134.002,134.002,111.002,130.002,130.000.76%4,700
Jan 9, 20262,110.002,114.002,103.002,114.002,114.000.19%2,500
Jan 8, 20262,116.002,117.002,110.002,110.002,110.00-0.28%3,200
Jan 7, 20262,130.002,130.002,115.002,116.002,116.00-0.84%4,600
Jan 6, 20262,140.002,145.002,134.002,134.002,134.00-0.05%4,000
Jan 5, 20262,150.002,150.002,134.002,135.002,135.000.33%4,400
Dec 30, 20252,120.002,130.002,120.002,128.002,128.000.38%1,400
Dec 29, 20252,106.002,120.002,100.002,120.002,120.001.19%6,400
Dec 26, 20252,108.002,108.002,091.002,095.002,095.00-0.38%4,200
Dec 25, 20252,111.002,111.002,093.002,103.002,103.00-0.38%3,700
Dec 24, 20252,119.002,119.002,110.002,111.002,111.00-0.38%2,800
Dec 23, 20252,119.002,121.002,114.002,119.002,119.000.24%2,100
Dec 22, 20252,112.002,120.002,111.002,114.002,114.000.48%4,600
Dec 19, 20252,078.002,108.002,078.002,104.002,104.001.25%9,100
Dec 18, 20252,083.002,096.002,062.002,078.002,078.00-0.10%5,700
Dec 17, 20252,058.002,084.002,051.002,080.002,080.001.61%6,400
Dec 16, 20252,045.002,047.002,037.002,047.002,047.000.54%5,600
Dec 15, 20252,035.002,037.002,007.002,036.002,036.000.34%11,800
Dec 12, 20252,033.002,033.002,018.002,029.002,029.000.55%9,900
Dec 11, 20252,035.002,035.002,014.002,018.002,018.00-0.49%7,400
Dec 10, 20252,034.002,037.002,021.002,028.002,028.000.25%5,300
Dec 9, 20252,038.002,048.002,023.002,023.002,023.000.40%12,100
Dec 8, 20252,011.002,018.002,011.002,015.002,015.000.20%5,600
Dec 5, 20252,029.002,031.002,009.002,011.002,011.000.10%11,500
Dec 4, 20252,023.002,024.002,008.002,009.002,009.00-0.05%6,500
Dec 3, 20252,019.002,028.002,010.002,010.002,010.000.10%7,900
Dec 2, 20252,011.002,012.002,004.002,008.002,008.00-0.05%3,600
Dec 1, 20252,021.002,021.002,004.002,009.002,009.00-0.15%6,500
Nov 28, 20252,014.002,015.002,007.002,012.002,012.00-0.10%5,200
Nov 27, 20252,016.002,019.002,011.002,014.002,014.00-0.40%2,400
Nov 26, 20252,037.002,037.002,012.002,022.002,022.00-6,300
Nov 25, 20252,005.002,023.002,005.002,022.002,022.001.15%8,300
Nov 21, 20251,991.002,000.001,991.001,999.001,999.000.40%7,200
Nov 20, 20251,996.002,005.001,991.001,991.001,991.00-6,900
Nov 19, 20251,992.001,996.001,990.001,991.001,991.00-0.05%7,500
Nov 18, 20252,000.002,000.001,991.001,992.001,992.00-0.30%5,100
Nov 17, 20252,000.002,000.001,995.001,998.001,998.00-0.05%2,000
Nov 14, 20252,000.002,004.001,996.001,999.001,999.000.15%11,400
Nov 13, 20251,995.002,013.001,991.001,996.001,996.00-0.05%8,400
Nov 12, 20252,000.002,000.001,982.001,997.001,997.00-4,500
Nov 11, 20251,995.001,997.001,984.001,997.001,997.000.15%6,400
Nov 10, 20252,011.002,011.001,992.001,994.001,994.00-0.10%8,700
Nov 7, 20251,993.001,996.001,969.001,996.001,996.000.15%20,600