Skip to main content
logo
Sankyo Frontier Co.,Ltd. (TYO:9639)
Japan flag Japan · Delayed Price · Currency is JPY
2,230.00
+2.00 (0.09%)
Mar 26, 2026, 3:30 PM JST

Sankyo Frontier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,215.002,237.002,206.002,228.002,228.000.59%1,800
Mar 24, 20262,179.002,225.002,179.002,215.002,215.001.75%2,100
Mar 23, 20262,262.002,262.002,168.002,177.002,177.00-1.58%8,800
Mar 19, 20262,212.002,241.002,206.002,212.002,212.00-0.09%4,900
Mar 18, 20262,210.002,216.002,210.002,214.002,214.000.18%1,100
Mar 17, 20262,219.002,228.002,208.002,210.002,210.00-0.41%1,700
Mar 16, 20262,240.002,240.002,217.002,219.002,219.00-0.76%2,800
Mar 13, 20262,232.002,236.002,225.002,236.002,236.000.13%4,400
Mar 12, 20262,252.002,259.002,233.002,233.002,233.00-0.84%1,600
Mar 11, 20262,251.002,265.002,245.002,252.002,252.00-0.49%2,700
Mar 10, 20262,236.002,263.002,230.002,263.002,263.001.43%3,000
Mar 9, 20262,256.002,256.002,206.002,231.002,231.00-1.59%7,300
Mar 6, 20262,267.002,269.002,248.002,267.002,267.00-0.04%3,400
Mar 5, 20262,276.002,285.002,263.002,268.002,268.000.67%8,300
Mar 4, 20262,255.002,255.002,214.002,253.002,253.00-0.22%16,400
Mar 3, 20262,262.002,269.002,258.002,258.002,258.00-0.18%6,900
Mar 2, 20262,255.002,262.002,235.002,262.002,262.00-0.48%10,800
Feb 27, 20262,273.002,275.002,256.002,273.002,273.00-0.13%2,700
Feb 26, 20262,286.002,288.002,200.002,276.002,276.000.44%9,400
Feb 25, 20262,229.002,266.002,229.002,266.002,266.001.66%5,700
Feb 24, 20262,237.002,237.002,221.002,229.002,229.00-0.27%2,700
Feb 20, 20262,204.002,235.002,204.002,235.002,235.001.13%4,700
Feb 19, 20262,201.002,210.002,192.002,210.002,210.000.59%10,900
Feb 18, 20262,186.002,206.002,186.002,197.002,197.000.50%6,300
Feb 17, 20262,181.002,186.002,179.002,186.002,186.000.51%3,900
Feb 16, 20262,159.002,183.002,159.002,175.002,175.000.83%4,100
Feb 13, 20262,169.002,169.002,152.002,157.002,157.00-0.92%7,300
Feb 12, 20262,168.002,180.002,167.002,177.002,177.000.18%5,900
Feb 10, 20262,167.002,174.002,150.002,173.002,173.000.28%6,400
Feb 9, 20262,153.002,173.002,153.002,167.002,167.000.88%4,800
Feb 6, 20262,139.002,157.002,139.002,148.002,148.000.33%3,600
Feb 5, 20262,157.002,157.002,136.002,141.002,141.00-0.09%8,600
Feb 4, 20262,137.002,143.002,137.002,143.002,143.00-1,500
Feb 3, 20262,146.002,158.002,128.002,143.002,143.000.23%7,800
Feb 2, 20262,137.002,139.002,128.002,138.002,138.000.52%3,200
Jan 30, 20262,128.002,130.002,127.002,127.002,127.00-0.05%1,400
Jan 29, 20262,131.002,131.002,128.002,128.002,128.00-0.19%1,400
Jan 28, 20262,146.002,147.002,129.002,132.002,132.000.05%6,800
Jan 27, 20262,130.002,131.002,126.002,131.002,131.000.09%900
Jan 26, 20262,148.002,148.002,125.002,129.002,129.00-0.23%5,600
Jan 23, 20262,128.002,136.002,128.002,134.002,134.000.23%1,700
Jan 22, 20262,139.002,139.002,125.002,129.002,129.00-0.19%2,200
Jan 21, 20262,140.002,140.002,122.002,133.002,133.00-0.33%2,400
Jan 20, 20262,136.002,144.002,124.002,140.002,140.000.47%2,500
Jan 19, 20262,138.002,140.002,122.002,130.002,130.00-0.28%6,400
Jan 16, 20262,125.002,138.002,125.002,136.002,136.000.38%1,400
Jan 15, 20262,138.002,138.002,126.002,128.002,128.00-0.47%2,700
Jan 14, 20262,124.002,138.002,124.002,138.002,138.000.38%2,400
Jan 13, 20262,134.002,134.002,111.002,130.002,130.000.76%4,700
Jan 9, 20262,110.002,114.002,103.002,114.002,114.000.19%2,500