Skip to main content
logo
Sankyo Frontier Co.,Ltd. (TYO:9639)
Japan flag Japan · Delayed Price · Currency is JPY
2,304.00
-16.00 (-0.69%)
Jul 30, 2026, 3:24 PM JST

Sankyo Frontier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,320.002,320.002,290.002,304.002,304.00-0.69%15,400
Jul 29, 20262,326.002,380.002,289.002,320.002,320.001.93%42,900
Jul 28, 20262,288.002,291.002,271.002,276.002,276.00-0.52%6,200
Jul 27, 20262,265.002,289.002,248.002,288.002,288.001.06%27,300
Jul 24, 20262,255.002,264.002,235.002,264.002,264.000.35%43,600
Jul 23, 20262,249.002,354.002,243.002,256.002,256.00-23,400
Jul 22, 20262,344.002,392.002,200.002,256.002,256.000.53%84,700
Jul 21, 20262,260.002,261.002,236.002,244.002,244.00-0.66%17,100
Jul 17, 20262,265.002,288.002,220.002,259.002,259.00-0.88%14,300
Jul 16, 20262,280.002,283.002,264.002,279.002,279.00-0.04%4,400
Jul 15, 20262,290.002,304.002,280.002,280.002,280.00-0.44%5,000
Jul 14, 20262,280.002,291.002,276.002,290.002,290.000.39%3,000
Jul 13, 20262,293.002,299.002,281.002,281.002,281.00-0.52%4,100
Jul 10, 20262,294.002,306.002,282.002,293.002,293.00-0.04%3,200
Jul 9, 20262,293.002,300.002,284.002,294.002,294.000.04%3,600
Jul 8, 20262,294.002,300.002,281.002,293.002,293.00-0.04%2,800
Jul 7, 20262,283.002,304.002,283.002,294.002,294.000.22%4,200
Jul 6, 20262,288.002,300.002,274.002,289.002,289.00-6,500
Jul 3, 20262,276.002,295.002,275.002,289.002,289.00-0.13%2,500
Jul 2, 20262,291.002,294.002,261.002,292.002,292.00-0.13%1,000
Jul 1, 20262,264.002,295.002,262.002,295.002,295.001.46%800
Jun 30, 20262,312.002,312.002,260.002,262.002,262.00-6,300
Jun 29, 20262,298.002,300.002,262.002,262.002,262.00-21,500
Jun 26, 20262,268.002,269.002,250.002,262.002,262.000.49%8,900
Jun 25, 20262,239.002,262.002,238.002,251.002,251.000.54%12,900
Jun 24, 20262,239.002,260.002,239.002,239.002,239.00-10,000
Jun 23, 20262,229.002,269.002,200.002,239.002,239.001.77%10,100
Jun 22, 20262,224.002,224.002,154.002,200.002,200.00-0.99%3,600
Jun 19, 20262,222.002,233.002,215.002,222.002,222.00-1,100
Jun 18, 20262,225.002,230.002,214.002,222.002,222.00-0.13%5,300
Jun 17, 20262,230.002,230.002,200.002,225.002,225.000.82%2,800
Jun 16, 20262,211.002,227.002,188.002,207.002,207.000.32%4,300
Jun 15, 20262,196.002,211.002,155.002,200.002,200.002.33%7,300
Jun 12, 20262,168.002,168.002,133.002,150.002,150.000.94%7,100
Jun 11, 20262,131.002,148.002,130.002,130.002,130.00-0.51%700
Jun 10, 20262,219.002,219.002,140.002,141.002,141.000.05%14,000
Jun 9, 20262,171.002,173.002,130.002,140.002,140.000.52%1,900
Jun 8, 20262,139.002,141.002,121.002,129.002,129.00-0.47%4,300
Jun 5, 20262,138.002,139.002,130.002,139.002,139.000.05%1,900
Jun 4, 20262,126.002,138.002,121.002,138.002,138.000.47%2,900
Jun 3, 20262,140.002,140.002,125.002,128.002,128.00-0.56%4,500
Jun 2, 20262,148.002,148.002,129.002,140.002,140.00-0.37%8,000
Jun 1, 20262,147.002,154.002,130.002,148.002,148.00-3,600
May 29, 20262,152.002,166.002,148.002,148.002,148.00-0.28%4,200
May 28, 20262,156.002,158.002,151.002,154.002,154.00-0.09%3,800
May 27, 20262,173.002,173.002,150.002,156.002,156.00-0.60%2,200
May 26, 20262,167.002,175.002,135.002,169.002,169.000.70%5,400
May 25, 20262,150.002,161.002,150.002,154.002,154.000.23%4,400
May 22, 20262,150.002,150.002,132.002,149.002,149.00-0.05%7,000
May 21, 20262,156.002,159.002,140.002,150.002,150.00-0.28%5,500