Skip to main content
logo
Sankyo Frontier Co.,Ltd. (TYO:9639)
Japan flag Japan · Delayed Price · Currency is JPY
2,366.00
-17.00 (-0.71%)
Sep 10, 2026, 3:30 PM JST

Sankyo Frontier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262,375.002,385.002,359.002,383.002,383.000.72%5,600
Sep 8, 20262,379.002,379.002,366.002,366.002,366.00-0.84%5,400
Sep 7, 20262,384.002,390.002,376.002,386.002,386.00-8,500
Sep 4, 20262,404.002,404.002,385.002,386.002,386.000.08%2,200
Sep 3, 20262,389.002,408.002,365.002,384.002,384.00-0.21%8,300
Sep 2, 20262,389.002,390.002,376.002,389.002,389.000.21%8,700
Sep 1, 20262,361.002,398.002,354.002,384.002,384.000.97%6,900
Aug 31, 20262,360.002,366.002,351.002,361.002,361.000.85%7,400
Aug 28, 20262,369.002,378.002,336.002,341.002,341.00-0.26%15,200
Aug 27, 20262,365.002,365.002,340.002,347.002,347.000.60%5,400
Aug 26, 20262,340.002,344.002,326.002,333.002,333.00-0.04%12,700
Aug 25, 20262,344.002,344.002,332.002,334.002,334.00-0.09%9,000
Aug 24, 20262,344.002,345.002,323.002,336.002,336.000.43%12,700
Aug 21, 20262,316.002,331.002,303.002,326.002,326.000.43%9,200
Aug 20, 20262,326.002,336.002,316.002,316.002,316.00-0.43%7,300
Aug 19, 20262,389.002,389.002,326.002,326.002,326.00-1.27%7,000
Aug 18, 20262,385.002,385.002,355.002,356.002,356.00-1.22%4,500
Aug 17, 20262,351.002,385.002,341.002,385.002,385.001.71%17,200
Aug 14, 20262,330.002,354.002,330.002,345.002,345.000.64%9,200
Aug 13, 20262,326.002,360.002,323.002,330.002,330.00-8,100
Aug 12, 20262,337.002,338.002,325.002,330.002,330.00-0.09%5,600
Aug 10, 20262,363.002,363.002,326.002,332.002,332.00-1.31%14,800
Aug 7, 20262,377.002,377.002,335.002,363.002,363.00-0.08%10,600
Aug 6, 20262,316.002,400.002,299.002,365.002,365.002.78%37,400
Aug 5, 20262,334.002,334.002,298.002,301.002,301.00-1.41%8,400
Aug 4, 20262,311.002,340.002,311.002,334.002,334.001.04%1,500
Aug 3, 20262,308.002,317.002,300.002,310.002,310.000.26%4,700
Jul 31, 20262,318.002,349.002,291.002,304.002,304.00-12,800
Jul 30, 20262,320.002,320.002,290.002,304.002,304.00-0.69%15,400
Jul 29, 20262,326.002,380.002,289.002,320.002,320.001.93%42,900
Jul 28, 20262,288.002,291.002,271.002,276.002,276.00-0.52%6,200
Jul 27, 20262,265.002,289.002,248.002,288.002,288.001.06%27,300
Jul 24, 20262,255.002,264.002,235.002,264.002,264.000.35%43,600
Jul 23, 20262,249.002,354.002,243.002,256.002,256.00-23,400
Jul 22, 20262,344.002,392.002,200.002,256.002,256.000.53%84,700
Jul 21, 20262,260.002,261.002,236.002,244.002,244.00-0.66%17,100
Jul 17, 20262,265.002,288.002,220.002,259.002,259.00-0.88%14,300
Jul 16, 20262,280.002,283.002,264.002,279.002,279.00-0.04%4,400
Jul 15, 20262,290.002,304.002,280.002,280.002,280.00-0.44%5,000
Jul 14, 20262,280.002,291.002,276.002,290.002,290.000.39%3,000
Jul 13, 20262,293.002,299.002,281.002,281.002,281.00-0.52%4,100
Jul 10, 20262,294.002,306.002,282.002,293.002,293.00-0.04%3,200
Jul 9, 20262,293.002,300.002,284.002,294.002,294.000.04%3,600
Jul 8, 20262,294.002,300.002,281.002,293.002,293.00-0.04%2,800
Jul 7, 20262,283.002,304.002,283.002,294.002,294.000.22%4,200
Jul 6, 20262,288.002,300.002,274.002,289.002,289.00-6,500
Jul 3, 20262,276.002,295.002,275.002,289.002,289.00-0.13%2,500
Jul 2, 20262,291.002,294.002,261.002,292.002,292.00-0.13%1,000
Jul 1, 20262,264.002,295.002,262.002,295.002,295.001.46%800
Jun 30, 20262,312.002,312.002,260.002,262.002,262.00-6,300