Skip to main content
logo
Sankyo Frontier Co.,Ltd. (TYO:9639)
Japan flag Japan · Delayed Price · Currency is JPY
2,222.00
0.00 (0.00%)
Jun 19, 2026, 2:38 PM JST

Sankyo Frontier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,222.002,233.002,215.002,222.002,222.00-1,100
Jun 18, 20262,225.002,230.002,214.002,222.002,222.00-0.13%5,300
Jun 17, 20262,230.002,230.002,200.002,225.002,225.000.82%2,800
Jun 16, 20262,211.002,227.002,188.002,207.002,207.000.32%4,300
Jun 15, 20262,196.002,211.002,155.002,200.002,200.002.33%7,300
Jun 12, 20262,168.002,168.002,133.002,150.002,150.000.94%7,100
Jun 11, 20262,131.002,148.002,130.002,130.002,130.00-0.51%700
Jun 10, 20262,219.002,219.002,140.002,141.002,141.000.05%14,000
Jun 9, 20262,171.002,173.002,130.002,140.002,140.000.52%1,900
Jun 8, 20262,139.002,141.002,121.002,129.002,129.00-0.47%4,300
Jun 5, 20262,138.002,139.002,130.002,139.002,139.000.05%1,900
Jun 4, 20262,126.002,138.002,121.002,138.002,138.000.47%2,900
Jun 3, 20262,140.002,140.002,125.002,128.002,128.00-0.56%4,500
Jun 2, 20262,148.002,148.002,129.002,140.002,140.00-0.37%8,000
Jun 1, 20262,147.002,154.002,130.002,148.002,148.00-3,600
May 29, 20262,152.002,166.002,148.002,148.002,148.00-0.28%4,200
May 28, 20262,156.002,158.002,151.002,154.002,154.00-0.09%3,800
May 27, 20262,173.002,173.002,150.002,156.002,156.00-0.60%2,200
May 26, 20262,167.002,175.002,135.002,169.002,169.000.70%5,400
May 25, 20262,150.002,161.002,150.002,154.002,154.000.23%4,400
May 22, 20262,150.002,150.002,132.002,149.002,149.00-0.05%7,000
May 21, 20262,156.002,159.002,140.002,150.002,150.00-0.28%5,500
May 20, 20262,152.002,158.002,137.002,156.002,156.000.28%19,100
May 19, 20262,179.002,179.002,139.002,150.002,150.00-8,700
May 18, 20262,181.002,187.002,130.002,150.002,150.00-1.29%13,300
May 15, 20262,204.002,204.002,140.002,178.002,178.00-1.18%8,700
May 14, 20262,201.002,219.002,201.002,204.002,204.00-0.99%5,200
May 13, 20262,245.002,263.002,226.002,226.002,226.000.50%14,300
May 12, 20262,170.002,215.002,143.002,215.002,215.003.07%26,500
May 11, 20262,140.002,165.002,130.002,149.002,149.000.89%11,300
May 8, 20262,136.002,136.002,126.002,130.002,130.00-0.28%6,700
May 7, 20262,152.002,154.002,135.002,136.002,136.00-0.88%6,900
May 1, 20262,158.002,158.002,138.002,155.002,155.000.09%3,600
Apr 30, 20262,154.002,164.002,152.002,153.002,153.00-0.32%2,200
Apr 28, 20262,179.002,179.002,159.002,160.002,160.00-0.18%5,700
Apr 27, 20262,174.002,176.002,157.002,164.002,164.000.19%6,400
Apr 24, 20262,178.002,178.002,156.002,160.002,160.00-4,300
Apr 23, 20262,182.002,182.002,160.002,160.002,160.00-1.01%2,900
Apr 22, 20262,180.002,182.002,166.002,182.002,182.000.32%1,700
Apr 21, 20262,190.002,198.002,162.002,175.002,175.000.23%9,700
Apr 20, 20262,198.002,200.002,169.002,170.002,170.00-4,900
Apr 17, 20262,162.002,170.002,161.002,170.002,170.000.28%1,600
Apr 16, 20262,150.002,175.002,145.002,164.002,164.000.60%3,000
Apr 15, 20262,151.002,169.002,150.002,151.002,151.00-1,500
Apr 14, 20262,171.002,178.002,151.002,151.002,151.00-0.32%2,500
Apr 13, 20262,187.002,187.002,153.002,158.002,158.00-0.23%6,800
Apr 10, 20262,184.002,184.002,162.002,163.002,163.00-0.96%1,200
Apr 9, 20262,176.002,201.002,175.002,184.002,184.000.51%15,600
Apr 8, 20262,169.002,173.002,150.002,173.002,173.000.18%4,600
Apr 7, 20262,165.002,169.002,156.002,169.002,169.000.18%2,200