Skip to main content
logo
Sankyo Frontier Co.,Ltd. (TYO:9639)
Japan flag Japan · Delayed Price · Currency is JPY
2,148.00
-6.00 (-0.28%)
May 29, 2026, 3:30 PM JST

Sankyo Frontier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,152.002,166.002,148.002,148.002,148.00-0.28%4,200
May 28, 20262,156.002,158.002,151.002,154.002,154.00-0.09%3,800
May 27, 20262,173.002,173.002,150.002,156.002,156.00-0.60%2,200
May 26, 20262,167.002,175.002,135.002,169.002,169.000.70%5,400
May 25, 20262,150.002,161.002,150.002,154.002,154.000.23%4,400
May 22, 20262,150.002,150.002,132.002,149.002,149.00-0.05%7,000
May 21, 20262,156.002,159.002,140.002,150.002,150.00-0.28%5,500
May 20, 20262,152.002,158.002,137.002,156.002,156.000.28%19,100
May 19, 20262,179.002,179.002,139.002,150.002,150.00-8,700
May 18, 20262,181.002,187.002,130.002,150.002,150.00-1.29%13,300
May 15, 20262,204.002,204.002,140.002,178.002,178.00-1.18%8,700
May 14, 20262,201.002,219.002,201.002,204.002,204.00-0.99%5,200
May 13, 20262,245.002,263.002,226.002,226.002,226.000.50%14,300
May 12, 20262,170.002,215.002,143.002,215.002,215.003.07%26,500
May 11, 20262,140.002,165.002,130.002,149.002,149.000.89%11,300
May 8, 20262,136.002,136.002,126.002,130.002,130.00-0.28%6,700
May 7, 20262,152.002,154.002,135.002,136.002,136.00-0.88%6,900
May 1, 20262,158.002,158.002,138.002,155.002,155.000.09%3,600
Apr 30, 20262,154.002,164.002,152.002,153.002,153.00-0.32%2,200
Apr 28, 20262,179.002,179.002,159.002,160.002,160.00-0.18%5,700
Apr 27, 20262,174.002,176.002,157.002,164.002,164.000.19%6,400
Apr 24, 20262,178.002,178.002,156.002,160.002,160.00-4,300
Apr 23, 20262,182.002,182.002,160.002,160.002,160.00-1.01%2,900
Apr 22, 20262,180.002,182.002,166.002,182.002,182.000.32%1,700
Apr 21, 20262,190.002,198.002,162.002,175.002,175.000.23%9,700
Apr 20, 20262,198.002,200.002,169.002,170.002,170.00-4,900
Apr 17, 20262,162.002,170.002,161.002,170.002,170.000.28%1,600
Apr 16, 20262,150.002,175.002,145.002,164.002,164.000.60%3,000
Apr 15, 20262,151.002,169.002,150.002,151.002,151.00-1,500
Apr 14, 20262,171.002,178.002,151.002,151.002,151.00-0.32%2,500
Apr 13, 20262,187.002,187.002,153.002,158.002,158.00-0.23%6,800
Apr 10, 20262,184.002,184.002,162.002,163.002,163.00-0.96%1,200
Apr 9, 20262,176.002,201.002,175.002,184.002,184.000.51%15,600
Apr 8, 20262,169.002,173.002,150.002,173.002,173.000.18%4,600
Apr 7, 20262,165.002,169.002,156.002,169.002,169.000.18%2,200
Apr 6, 20262,169.002,179.002,161.002,165.002,165.000.79%1,100
Apr 3, 20262,137.002,180.002,137.002,148.002,148.000.51%1,800
Apr 2, 20262,175.002,175.002,134.002,137.002,137.00-1.79%4,100
Apr 1, 20262,164.002,184.002,150.002,176.002,176.000.51%5,500
Mar 31, 20262,155.002,195.002,151.002,165.002,165.00-0.09%900
Mar 30, 20262,150.002,177.002,150.002,167.002,167.00-1.23%2,600
Mar 27, 20262,230.002,239.002,220.002,239.002,194.000.40%1,300
Mar 26, 20262,240.002,246.002,221.002,230.002,185.180.09%2,400
Mar 25, 20262,215.002,237.002,206.002,228.002,183.220.59%1,800
Mar 24, 20262,179.002,225.002,179.002,215.002,170.481.75%2,100
Mar 23, 20262,262.002,262.002,168.002,177.002,133.25-1.58%8,800
Mar 19, 20262,212.002,241.002,206.002,212.002,167.54-0.09%4,900
Mar 18, 20262,210.002,216.002,210.002,214.002,169.500.18%1,100
Mar 17, 20262,219.002,228.002,208.002,210.002,165.58-0.41%1,700
Mar 16, 20262,240.002,240.002,217.002,219.002,174.40-0.76%2,800