Skip to main content
logo
Sankyo Frontier Co.,Ltd. (TYO:9639)
Japan flag Japan · Delayed Price · Currency is JPY
2,287.00
-40.00 (-1.72%)
Oct 2, 2026, 3:30 PM JST

Sankyo Frontier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,328.002,330.002,287.002,287.002,287.00-1.72%5,400
Oct 1, 20262,349.002,349.002,318.002,327.002,327.00-0.13%2,800
Sep 30, 20262,352.002,356.002,330.002,330.002,330.00-0.85%5,500
Sep 29, 20262,381.002,381.002,346.002,350.002,350.00-0.17%7,300
Sep 28, 20262,419.002,419.002,389.002,404.002,354.000.04%14,800
Sep 25, 20262,383.002,403.002,383.002,403.002,353.020.84%2,700
Sep 24, 20262,418.002,418.002,380.002,383.002,333.440.13%11,600
Sep 18, 20262,355.002,382.002,347.002,380.002,330.501.28%7,700
Sep 17, 20262,357.002,364.002,345.002,350.002,301.12-0.30%5,400
Sep 16, 20262,357.002,369.002,341.002,357.002,307.980.43%3,900
Sep 15, 20262,338.002,367.002,338.002,347.002,298.19-0.55%5,700
Sep 14, 20262,363.002,375.002,355.002,360.002,310.920.34%4,100
Sep 11, 20262,355.002,399.002,334.002,352.002,303.08-0.59%10,600
Sep 10, 20262,363.002,373.002,363.002,366.002,316.79-0.71%1,900
Sep 9, 20262,375.002,385.002,359.002,383.002,333.440.72%5,600
Sep 8, 20262,379.002,379.002,366.002,366.002,316.79-0.84%5,400
Sep 7, 20262,384.002,390.002,376.002,386.002,336.37-8,500
Sep 4, 20262,404.002,404.002,385.002,386.002,336.370.08%2,200
Sep 3, 20262,389.002,408.002,365.002,384.002,334.42-0.21%8,300
Sep 2, 20262,389.002,390.002,376.002,389.002,339.310.21%8,700
Sep 1, 20262,361.002,398.002,354.002,384.002,334.420.97%6,900
Aug 31, 20262,360.002,366.002,351.002,361.002,311.890.85%7,400
Aug 28, 20262,369.002,378.002,336.002,341.002,292.31-0.26%15,200
Aug 27, 20262,365.002,365.002,340.002,347.002,298.190.60%5,400
Aug 26, 20262,340.002,344.002,326.002,333.002,284.48-0.04%12,700
Aug 25, 20262,344.002,344.002,332.002,334.002,285.46-0.09%9,000
Aug 24, 20262,344.002,345.002,323.002,336.002,287.410.43%12,700
Aug 21, 20262,316.002,331.002,303.002,326.002,277.620.43%9,200
Aug 20, 20262,326.002,336.002,316.002,316.002,267.83-0.43%7,300
Aug 19, 20262,389.002,389.002,326.002,326.002,277.62-1.27%7,000
Aug 18, 20262,385.002,385.002,355.002,356.002,307.00-1.22%4,500
Aug 17, 20262,351.002,385.002,341.002,385.002,335.401.71%17,200
Aug 14, 20262,330.002,354.002,330.002,345.002,296.230.64%9,200
Aug 13, 20262,326.002,360.002,323.002,330.002,281.54-8,100
Aug 12, 20262,337.002,338.002,325.002,330.002,281.54-0.09%5,600
Aug 10, 20262,363.002,363.002,326.002,332.002,283.50-1.31%14,800
Aug 7, 20262,377.002,377.002,335.002,363.002,313.85-0.08%10,600
Aug 6, 20262,316.002,400.002,299.002,365.002,315.812.78%37,400
Aug 5, 20262,334.002,334.002,298.002,301.002,253.14-1.41%8,400
Aug 4, 20262,311.002,340.002,311.002,334.002,285.461.04%1,500
Aug 3, 20262,308.002,317.002,300.002,310.002,261.960.26%4,700
Jul 31, 20262,318.002,349.002,291.002,304.002,256.08-12,800
Jul 30, 20262,320.002,320.002,290.002,304.002,256.08-0.69%15,400
Jul 29, 20262,326.002,380.002,289.002,320.002,271.751.93%42,900
Jul 28, 20262,288.002,291.002,271.002,276.002,228.66-0.52%6,200
Jul 27, 20262,265.002,289.002,248.002,288.002,240.411.06%27,300
Jul 24, 20262,255.002,264.002,235.002,264.002,216.910.35%43,600
Jul 23, 20262,249.002,354.002,243.002,256.002,209.08-23,400
Jul 22, 20262,344.002,392.002,200.002,256.002,209.080.53%84,700
Jul 21, 20262,260.002,261.002,236.002,244.002,197.33-0.66%17,100