Skip to main content
logo
Sankyo Frontier Co.,Ltd. (TYO:9639)
Japan flag Japan · Delayed Price · Currency is JPY
2,325.00
-1.00 (-0.04%)
Aug 20, 2026, 12:40 PM JST

Sankyo Frontier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,326.002,336.002,326.002,334.00-0.34%3,700
Aug 19, 20262,389.002,389.002,326.002,326.002,326.00-1.27%7,000
Aug 18, 20262,385.002,385.002,355.002,356.002,356.00-1.22%4,500
Aug 17, 20262,351.002,385.002,341.002,385.002,385.001.71%17,200
Aug 14, 20262,330.002,354.002,330.002,345.002,345.000.64%9,200
Aug 13, 20262,326.002,360.002,323.002,330.002,330.00-8,100
Aug 12, 20262,337.002,338.002,325.002,330.002,330.00-0.09%5,600
Aug 10, 20262,363.002,363.002,326.002,332.002,332.00-1.31%14,800
Aug 7, 20262,377.002,377.002,335.002,363.002,363.00-0.08%10,600
Aug 6, 20262,316.002,400.002,299.002,365.002,365.002.78%37,400
Aug 5, 20262,334.002,334.002,298.002,301.002,301.00-1.41%8,400
Aug 4, 20262,311.002,340.002,311.002,334.002,334.001.04%1,500
Aug 3, 20262,308.002,317.002,300.002,310.002,310.000.26%4,700
Jul 31, 20262,318.002,349.002,291.002,304.002,304.00-12,800
Jul 30, 20262,320.002,320.002,290.002,304.002,304.00-0.69%15,400
Jul 29, 20262,326.002,380.002,289.002,320.002,320.001.93%42,900
Jul 28, 20262,288.002,291.002,271.002,276.002,276.00-0.52%6,200
Jul 27, 20262,265.002,289.002,248.002,288.002,288.001.06%27,300
Jul 24, 20262,255.002,264.002,235.002,264.002,264.000.35%43,600
Jul 23, 20262,249.002,354.002,243.002,256.002,256.00-23,400
Jul 22, 20262,344.002,392.002,200.002,256.002,256.000.53%84,700
Jul 21, 20262,260.002,261.002,236.002,244.002,244.00-0.66%17,100
Jul 17, 20262,265.002,288.002,220.002,259.002,259.00-0.88%14,300
Jul 16, 20262,280.002,283.002,264.002,279.002,279.00-0.04%4,400
Jul 15, 20262,290.002,304.002,280.002,280.002,280.00-0.44%5,000
Jul 14, 20262,280.002,291.002,276.002,290.002,290.000.39%3,000
Jul 13, 20262,293.002,299.002,281.002,281.002,281.00-0.52%4,100
Jul 10, 20262,294.002,306.002,282.002,293.002,293.00-0.04%3,200
Jul 9, 20262,293.002,300.002,284.002,294.002,294.000.04%3,600
Jul 8, 20262,294.002,300.002,281.002,293.002,293.00-0.04%2,800
Jul 7, 20262,283.002,304.002,283.002,294.002,294.000.22%4,200
Jul 6, 20262,288.002,300.002,274.002,289.002,289.00-6,500
Jul 3, 20262,276.002,295.002,275.002,289.002,289.00-0.13%2,500
Jul 2, 20262,291.002,294.002,261.002,292.002,292.00-0.13%1,000
Jul 1, 20262,264.002,295.002,262.002,295.002,295.001.46%800
Jun 30, 20262,312.002,312.002,260.002,262.002,262.00-6,300
Jun 29, 20262,298.002,300.002,262.002,262.002,262.00-21,500
Jun 26, 20262,268.002,269.002,250.002,262.002,262.000.49%8,900
Jun 25, 20262,239.002,262.002,238.002,251.002,251.000.54%12,900
Jun 24, 20262,239.002,260.002,239.002,239.002,239.00-10,000
Jun 23, 20262,229.002,269.002,200.002,239.002,239.001.77%10,100
Jun 22, 20262,224.002,224.002,154.002,200.002,200.00-0.99%3,600
Jun 19, 20262,222.002,233.002,215.002,222.002,222.00-1,100
Jun 18, 20262,225.002,230.002,214.002,222.002,222.00-0.13%5,300
Jun 17, 20262,230.002,230.002,200.002,225.002,225.000.82%2,800
Jun 16, 20262,211.002,227.002,188.002,207.002,207.000.32%4,300
Jun 15, 20262,196.002,211.002,155.002,200.002,200.002.33%7,300
Jun 12, 20262,168.002,168.002,133.002,150.002,150.000.94%7,100
Jun 11, 20262,131.002,148.002,130.002,130.002,130.00-0.51%700
Jun 10, 20262,219.002,219.002,140.002,141.002,141.000.05%14,000