Skip to main content
logo
Saison Technology Co., Ltd. (TYO:9640)
Japan flag Japan · Delayed Price · Currency is JPY
2,289.00
+70.00 (3.15%)
Mar 24, 2026, 3:30 PM JST

Saison Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262,319.002,319.002,230.002,280.002,280.002.75%4,700
Mar 23, 20262,266.002,332.002,210.002,219.002,219.00-6.13%11,100
Mar 19, 20262,394.002,394.002,352.002,364.002,364.00-1.29%1,400
Mar 18, 20262,416.002,416.002,328.002,395.002,395.00-0.08%3,400
Mar 17, 20262,400.002,400.002,352.002,397.002,397.002.00%1,200
Mar 16, 20262,332.002,350.002,300.002,350.002,350.000.77%1,100
Mar 13, 20262,348.002,348.002,312.002,332.002,332.00-0.68%3,200
Mar 12, 20262,358.002,358.002,330.002,348.002,348.00-0.72%1,200
Mar 11, 20262,376.002,395.002,346.002,365.002,365.001.68%5,900
Mar 10, 20262,302.002,326.002,276.002,326.002,326.001.13%9,500
Mar 9, 20262,260.002,300.002,252.002,300.002,300.00-2.54%4,200
Mar 6, 20262,340.002,362.002,319.002,360.002,360.000.51%7,200
Mar 5, 20262,350.002,385.002,336.002,348.002,348.000.47%8,300
Mar 4, 20262,326.002,388.002,300.002,337.002,337.00-1.48%25,800
Mar 3, 20262,446.002,469.002,371.002,372.002,372.00-3.06%20,700
Mar 2, 20262,399.002,480.002,338.002,447.002,447.008.80%77,300
Feb 27, 20262,180.002,249.002,180.002,249.002,249.003.40%2,800
Feb 26, 20262,132.002,191.002,128.002,175.002,175.001.26%4,500
Feb 25, 20262,140.002,156.002,124.002,148.002,148.000.99%2,500
Feb 24, 20262,144.002,150.002,092.002,127.002,127.00-0.89%1,900
Feb 20, 20262,145.002,157.002,055.002,146.002,146.00-0.42%12,800
Feb 19, 20262,200.002,200.002,142.002,155.002,155.00-2.05%15,500
Feb 18, 20262,229.002,229.002,200.002,200.002,200.00-1.30%5,100
Feb 17, 20262,231.002,260.002,226.002,229.002,229.000.36%4,600
Feb 16, 20262,280.002,284.002,215.002,221.002,221.00-2.76%7,400
Feb 13, 20262,328.002,328.002,252.002,284.002,284.00-1.89%16,700
Feb 12, 20262,312.002,338.002,283.002,328.002,328.001.79%7,500
Feb 10, 20262,286.002,316.002,263.002,287.002,287.000.70%9,600
Feb 9, 20262,306.002,313.002,255.002,271.002,271.00-1.52%17,500
Feb 6, 20262,363.002,375.002,303.002,306.002,306.00-3.19%8,800
Feb 5, 20262,327.002,391.002,327.002,382.002,382.001.32%9,400
Feb 4, 20262,384.002,406.002,340.002,351.002,351.00-2.73%20,700
Feb 3, 20262,439.002,470.002,401.002,417.002,417.00-1.87%10,400
Feb 2, 20262,437.002,545.002,437.002,463.002,463.00-0.97%15,300
Jan 30, 20262,445.002,527.002,390.002,487.002,487.00-0.84%36,200
Jan 29, 20262,524.002,524.002,480.002,508.002,508.00-0.63%12,600
Jan 28, 20262,540.002,543.002,511.002,524.002,524.00-0.12%4,900
Jan 27, 20262,475.002,538.002,475.002,527.002,527.002.10%8,300
Jan 26, 20262,428.002,475.002,428.002,475.002,475.001.94%7,700
Jan 23, 20262,422.002,439.002,411.002,428.002,428.000.08%5,800
Jan 22, 20262,409.002,430.002,408.002,426.002,426.000.29%3,900
Jan 21, 20262,357.002,429.002,357.002,419.002,419.001.90%6,600
Jan 20, 20262,393.002,394.002,364.002,374.002,374.00-0.79%1,200
Jan 19, 20262,375.002,396.002,375.002,393.002,393.00-0.21%1,000
Jan 16, 20262,390.002,438.002,362.002,398.002,398.000.33%1,700
Jan 15, 20262,415.002,450.002,384.002,390.002,390.001.06%10,900
Jan 14, 20262,308.002,367.002,308.002,365.002,365.003.18%7,800
Jan 13, 20262,260.002,298.002,260.002,292.002,292.002.78%17,100
Jan 9, 20262,265.002,265.002,165.002,230.002,230.00-1.50%5,700
Jan 8, 20262,281.002,289.002,243.002,264.002,264.00-0.66%1,700