Skip to main content
logo
Saison Technology Co., Ltd. (TYO:9640)
Japan flag Japan · Delayed Price · Currency is JPY
2,424.00
-2.00 (-0.08%)
Jan 23, 2026, 1:03 PM JST

Saison Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,422.002,424.002,411.002,411.00--0.62%4,800
Jan 22, 20262,409.002,430.002,408.002,426.002,426.000.29%3,900
Jan 21, 20262,357.002,429.002,357.002,419.002,419.001.90%6,600
Jan 20, 20262,393.002,394.002,364.002,374.002,374.00-0.79%1,200
Jan 19, 20262,375.002,396.002,375.002,393.002,393.00-0.21%1,000
Jan 16, 20262,390.002,438.002,362.002,398.002,398.000.33%1,700
Jan 15, 20262,415.002,450.002,384.002,390.002,390.001.06%10,900
Jan 14, 20262,308.002,367.002,308.002,365.002,365.003.18%7,800
Jan 13, 20262,260.002,298.002,260.002,292.002,292.002.78%17,100
Jan 9, 20262,265.002,265.002,165.002,230.002,230.00-1.50%5,700
Jan 8, 20262,281.002,289.002,243.002,264.002,264.00-0.66%1,700
Jan 7, 20262,267.002,279.002,263.002,279.002,279.00-6,500
Jan 6, 20262,276.002,287.002,267.002,279.002,279.000.09%5,200
Jan 5, 20262,224.002,277.002,221.002,277.002,277.002.38%7,200
Dec 30, 20252,227.002,227.002,161.002,224.002,224.00-0.80%3,200
Dec 29, 20252,214.002,270.002,212.002,242.002,242.000.99%2,500
Dec 26, 20252,222.002,226.002,220.002,220.002,220.00-0.45%1,600
Dec 25, 20252,238.002,242.002,226.002,230.002,230.00-0.36%2,200
Dec 24, 20252,253.002,294.002,238.002,238.002,238.00-0.67%3,100
Dec 23, 20252,250.002,278.002,229.002,253.002,253.00-1.10%5,000
Dec 22, 20252,254.002,304.002,248.002,278.002,278.00-1.13%11,100
Dec 19, 20252,200.002,304.002,162.002,304.002,304.004.21%8,700
Dec 18, 20252,176.002,330.002,150.002,211.002,211.002.27%10,200
Dec 17, 20252,187.002,187.002,161.002,162.002,162.000.23%600
Dec 16, 20252,183.002,188.002,157.002,157.002,157.00-1.37%2,600
Dec 15, 20252,151.002,190.002,151.002,187.002,187.000.78%3,900
Dec 12, 20252,169.002,170.002,140.002,170.002,170.001.35%4,500
Dec 11, 20252,159.002,160.002,124.002,141.002,141.00-0.28%6,300
Dec 10, 20252,145.002,163.002,142.002,147.002,147.001.18%7,500
Dec 9, 20252,129.002,134.002,106.002,122.002,122.000.33%3,700
Dec 8, 20252,101.002,115.002,088.002,115.002,115.000.67%2,200
Dec 5, 20252,090.002,101.002,072.002,101.002,101.001.50%9,100
Dec 4, 20252,084.002,084.002,060.002,070.002,070.00-0.72%9,200
Dec 3, 20252,075.002,085.002,063.002,085.002,085.000.92%3,300
Dec 2, 20252,089.002,089.002,065.002,066.002,066.00-0.67%7,700
Dec 1, 20252,057.002,080.002,057.002,080.002,080.000.53%3,900
Nov 28, 20252,023.002,069.002,020.002,069.002,069.001.62%6,200
Nov 27, 20252,018.002,036.002,011.002,036.002,036.001.29%4,700
Nov 26, 20252,001.002,017.002,001.002,010.002,010.00-0.25%1,900
Nov 25, 20252,020.002,020.001,975.002,015.002,015.000.55%5,400
Nov 21, 20252,000.002,004.001,992.002,004.002,004.00-0.05%2,500
Nov 20, 20252,018.002,018.001,991.002,005.002,005.000.05%2,000
Nov 19, 20252,003.002,004.001,918.002,004.002,004.000.15%10,900
Nov 18, 20252,047.002,048.001,964.002,001.002,001.00-2.06%16,100
Nov 17, 20252,050.002,061.002,024.002,043.002,043.001.19%16,900
Nov 14, 20251,986.002,019.001,980.002,019.002,019.001.66%17,600
Nov 13, 20251,929.001,986.001,929.001,986.001,986.002.64%13,000
Nov 12, 20251,848.001,942.001,846.001,935.001,935.004.65%23,500
Nov 11, 20251,849.001,852.001,849.001,849.001,849.000.16%800
Nov 10, 20251,848.001,848.001,845.001,846.001,846.00-1,200