Skip to main content
logo
Saison Technology Co., Ltd. (TYO:9640)
Japan flag Japan · Delayed Price · Currency is JPY
2,327.00
+3.00 (0.13%)
Apr 13, 2026, 2:59 PM JST

Saison Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20262,333.002,333.002,321.002,327.002,327.000.13%1,000
Apr 10, 20262,319.002,334.002,304.002,324.002,324.000.22%3,000
Apr 9, 20262,320.002,341.002,313.002,319.002,319.00-0.04%2,500
Apr 8, 20262,303.002,332.002,288.002,320.002,320.000.04%4,400
Apr 7, 20262,345.002,345.002,274.002,319.002,319.000.91%1,100
Apr 6, 20262,268.002,298.002,260.002,298.002,298.001.50%5,100
Apr 3, 20262,272.002,286.002,264.002,264.002,264.00-0.40%1,600
Apr 2, 20262,290.002,320.002,231.002,273.002,273.00-6,700
Apr 1, 20262,270.002,300.002,270.002,273.002,273.000.13%2,400
Mar 31, 20262,249.002,270.002,220.002,270.002,270.000.44%2,200
Mar 30, 20262,211.002,271.002,211.002,260.002,260.00-2.29%2,200
Mar 27, 20262,276.002,340.002,266.002,313.002,268.001.67%2,400
Mar 26, 20262,290.002,300.002,275.002,275.002,230.74-1.22%2,600
Mar 25, 20262,279.002,331.002,279.002,303.002,258.190.61%5,100
Mar 24, 20262,319.002,319.002,230.002,289.002,244.473.15%4,800
Mar 23, 20262,266.002,332.002,210.002,219.002,175.83-6.13%11,100
Mar 19, 20262,394.002,394.002,352.002,364.002,318.01-1.29%1,400
Mar 18, 20262,416.002,416.002,328.002,395.002,348.40-0.08%3,400
Mar 17, 20262,400.002,400.002,352.002,397.002,350.372.00%1,200
Mar 16, 20262,332.002,350.002,300.002,350.002,304.280.77%1,100
Mar 13, 20262,348.002,348.002,312.002,332.002,286.63-0.68%3,200
Mar 12, 20262,358.002,358.002,330.002,348.002,302.32-0.72%1,200
Mar 11, 20262,376.002,395.002,346.002,365.002,318.991.68%5,900
Mar 10, 20262,302.002,326.002,276.002,326.002,280.751.13%9,500
Mar 9, 20262,260.002,300.002,252.002,300.002,255.25-2.54%4,200
Mar 6, 20262,340.002,362.002,319.002,360.002,314.090.51%7,200
Mar 5, 20262,350.002,385.002,336.002,348.002,302.320.47%8,300
Mar 4, 20262,326.002,388.002,300.002,337.002,291.53-1.48%25,800
Mar 3, 20262,446.002,469.002,371.002,372.002,325.85-3.06%20,700
Mar 2, 20262,399.002,480.002,338.002,447.002,399.398.80%77,300
Feb 27, 20262,180.002,249.002,180.002,249.002,205.253.40%2,800
Feb 26, 20262,132.002,191.002,128.002,175.002,132.681.26%4,500
Feb 25, 20262,140.002,156.002,124.002,148.002,106.210.99%2,500
Feb 24, 20262,144.002,150.002,092.002,127.002,085.62-0.89%1,900
Feb 20, 20262,145.002,157.002,055.002,146.002,104.25-0.42%12,800
Feb 19, 20262,200.002,200.002,142.002,155.002,113.07-2.05%15,500
Feb 18, 20262,229.002,229.002,200.002,200.002,157.20-1.30%5,100
Feb 17, 20262,231.002,260.002,226.002,229.002,185.630.36%4,600
Feb 16, 20262,280.002,284.002,215.002,221.002,177.79-2.76%7,400
Feb 13, 20262,328.002,328.002,252.002,284.002,239.56-1.89%16,700
Feb 12, 20262,312.002,338.002,283.002,328.002,282.711.79%7,500
Feb 10, 20262,286.002,316.002,263.002,287.002,242.510.70%9,600
Feb 9, 20262,306.002,313.002,255.002,271.002,226.82-1.52%17,500
Feb 6, 20262,363.002,375.002,303.002,306.002,261.14-3.19%8,800
Feb 5, 20262,327.002,391.002,327.002,382.002,335.661.32%9,400
Feb 4, 20262,384.002,406.002,340.002,351.002,305.26-2.73%20,700
Feb 3, 20262,439.002,470.002,401.002,417.002,369.98-1.87%10,400
Feb 2, 20262,437.002,545.002,437.002,463.002,415.08-0.97%15,300
Jan 30, 20262,445.002,527.002,390.002,487.002,438.61-0.84%36,200
Jan 29, 20262,524.002,524.002,480.002,508.002,459.21-0.63%12,600