Skip to main content
logo
Saison Technology Co., Ltd. (TYO:9640)
Japan flag Japan · Delayed Price · Currency is JPY
2,075.00
+11.00 (0.53%)
Jun 4, 2026, 2:59 PM JST

Saison Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,071.002,134.002,071.002,075.002,075.000.53%1,300
Jun 3, 20262,060.002,090.002,056.002,064.002,064.00-0.10%4,200
Jun 2, 20262,071.002,071.002,050.002,066.002,066.00-0.19%1,600
Jun 1, 20262,053.002,070.002,030.002,070.002,070.000.44%2,000
May 29, 20262,049.002,062.002,049.002,061.002,061.002.79%3,000
May 28, 20261,993.002,010.001,990.002,005.002,005.000.25%2,000
May 27, 20262,050.002,050.001,955.002,000.002,000.00-3.47%14,200
May 26, 20262,099.002,099.002,072.002,072.002,072.00-2.26%2,900
May 25, 20262,150.002,155.002,039.002,120.002,120.00-2.30%8,900
May 22, 20262,153.002,180.002,150.002,170.002,170.00-0.73%2,600
May 21, 20262,174.002,191.002,160.002,186.002,186.000.05%1,800
May 20, 20262,189.002,196.002,160.002,185.002,185.00-1.31%1,300
May 19, 20262,212.002,215.002,200.002,214.002,214.000.87%1,000
May 18, 20262,192.002,199.002,150.002,195.002,195.00-0.68%2,900
May 15, 20262,242.002,242.002,151.002,210.002,210.00-0.27%3,300
May 14, 20262,250.002,255.002,160.002,216.002,216.00-4.07%6,700
May 13, 20262,258.002,310.002,250.002,310.002,310.001.14%6,200
May 12, 20262,270.002,299.002,251.002,284.002,284.001.47%2,600
May 11, 20262,265.002,295.002,200.002,251.002,251.00-0.62%2,700
May 8, 20262,282.002,282.002,265.002,265.002,265.00-1.48%2,700
May 7, 20262,315.002,315.002,281.002,299.002,299.000.79%2,200
May 1, 20262,316.002,316.002,281.002,281.002,281.00-0.83%2,400
Apr 30, 20262,307.002,307.002,300.002,300.002,300.00-0.86%2,000
Apr 28, 20262,300.002,346.002,300.002,320.002,320.000.74%1,400
Apr 27, 20262,330.002,333.002,295.002,303.002,303.00-1.03%3,200
Apr 24, 20262,328.002,333.002,308.002,327.002,327.00-0.04%1,700
Apr 23, 20262,258.002,328.002,258.002,328.002,328.001.66%1,400
Apr 22, 20262,330.002,338.002,290.002,290.002,290.00-1.72%4,100
Apr 21, 20262,354.002,354.002,330.002,330.002,330.00-1.69%900
Apr 20, 20262,366.002,370.002,325.002,370.002,370.001.28%4,900
Apr 17, 20262,327.002,349.002,327.002,340.002,340.000.56%800
Apr 16, 20262,345.002,350.002,327.002,327.002,327.00-0.77%700
Apr 15, 20262,343.002,346.002,310.002,345.002,345.00-0.21%4,900
Apr 14, 20262,325.002,350.002,315.002,350.002,350.000.99%2,700
Apr 13, 20262,333.002,333.002,321.002,327.002,327.000.13%1,000
Apr 10, 20262,319.002,334.002,304.002,324.002,324.000.22%3,000
Apr 9, 20262,320.002,341.002,313.002,319.002,319.00-0.04%2,500
Apr 8, 20262,303.002,332.002,288.002,320.002,320.000.04%4,400
Apr 7, 20262,345.002,345.002,274.002,319.002,319.000.91%1,100
Apr 6, 20262,268.002,298.002,260.002,298.002,298.001.50%5,100
Apr 3, 20262,272.002,286.002,264.002,264.002,264.00-0.40%1,600
Apr 2, 20262,290.002,320.002,231.002,273.002,273.00-6,700
Apr 1, 20262,270.002,300.002,270.002,273.002,273.000.13%2,400
Mar 31, 20262,249.002,270.002,220.002,270.002,270.000.44%2,200
Mar 30, 20262,211.002,271.002,211.002,260.002,260.00-0.35%2,200
Mar 27, 20262,276.002,340.002,266.002,313.002,268.001.67%2,400
Mar 26, 20262,290.002,300.002,275.002,275.002,230.74-1.22%2,600
Mar 25, 20262,279.002,331.002,279.002,303.002,258.190.61%5,100
Mar 24, 20262,319.002,319.002,230.002,289.002,244.473.15%4,800
Mar 23, 20262,266.002,332.002,210.002,219.002,175.83-6.13%11,100