Skip to main content
logo
Saison Technology Co., Ltd. (TYO:9640)
Japan flag Japan · Delayed Price · Currency is JPY
2,028.00
+7.00 (0.35%)
Jun 26, 2026, 3:30 PM JST

Saison Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,021.002,028.002,015.002,028.002,028.000.35%1,200
Jun 25, 20262,030.002,030.002,021.002,021.002,021.00-0.39%400
Jun 24, 20262,027.002,030.002,020.002,029.002,029.00-1.02%1,600
Jun 23, 20262,030.002,055.002,030.002,050.002,050.000.69%1,600
Jun 22, 20262,033.002,050.002,030.002,036.002,036.00-1.69%2,600
Jun 19, 20262,099.002,099.002,071.002,071.002,071.00-1.33%700
Jun 18, 20262,089.002,099.002,068.002,099.002,099.000.48%900
Jun 17, 20262,101.002,101.002,000.002,089.002,089.00-1.14%9,500
Jun 16, 20262,125.002,125.002,113.002,113.002,113.00-0.61%300
Jun 15, 20262,129.002,130.002,100.002,126.002,126.000.38%2,700
Jun 12, 20262,120.002,120.002,093.002,118.002,118.001.34%1,700
Jun 11, 20262,089.002,094.002,060.002,090.002,090.001.46%900
Jun 10, 20262,110.002,110.002,056.002,060.002,060.00-1.86%2,500
Jun 9, 20262,091.002,100.002,091.002,099.002,099.00-0.05%900
Jun 8, 20262,097.002,103.002,075.002,100.002,100.00-1.91%3,900
Jun 5, 20262,080.002,141.002,075.002,141.002,141.003.18%1,500
Jun 4, 20262,071.002,134.002,071.002,075.002,075.000.53%1,300
Jun 3, 20262,060.002,090.002,056.002,064.002,064.00-0.10%4,200
Jun 2, 20262,071.002,071.002,050.002,066.002,066.00-0.19%1,600
Jun 1, 20262,053.002,070.002,030.002,070.002,070.000.44%2,000
May 29, 20262,049.002,062.002,049.002,061.002,061.002.79%3,000
May 28, 20261,993.002,010.001,990.002,005.002,005.000.25%2,000
May 27, 20262,050.002,050.001,955.002,000.002,000.00-3.47%14,200
May 26, 20262,099.002,099.002,072.002,072.002,072.00-2.26%2,900
May 25, 20262,150.002,155.002,039.002,120.002,120.00-2.30%8,900
May 22, 20262,153.002,180.002,150.002,170.002,170.00-0.73%2,600
May 21, 20262,174.002,191.002,160.002,186.002,186.000.05%1,800
May 20, 20262,189.002,196.002,160.002,185.002,185.00-1.31%1,300
May 19, 20262,212.002,215.002,200.002,214.002,214.000.87%1,000
May 18, 20262,192.002,199.002,150.002,195.002,195.00-0.68%2,900
May 15, 20262,242.002,242.002,151.002,210.002,210.00-0.27%3,300
May 14, 20262,250.002,255.002,160.002,216.002,216.00-4.07%6,700
May 13, 20262,258.002,310.002,250.002,310.002,310.001.14%6,200
May 12, 20262,270.002,299.002,251.002,284.002,284.001.47%2,600
May 11, 20262,265.002,295.002,200.002,251.002,251.00-0.62%2,700
May 8, 20262,282.002,282.002,265.002,265.002,265.00-1.48%2,700
May 7, 20262,315.002,315.002,281.002,299.002,299.000.79%2,200
May 1, 20262,316.002,316.002,281.002,281.002,281.00-0.83%2,400
Apr 30, 20262,307.002,307.002,300.002,300.002,300.00-0.86%2,000
Apr 28, 20262,300.002,346.002,300.002,320.002,320.000.74%1,400
Apr 27, 20262,330.002,333.002,295.002,303.002,303.00-1.03%3,200
Apr 24, 20262,328.002,333.002,308.002,327.002,327.00-0.04%1,700
Apr 23, 20262,258.002,328.002,258.002,328.002,328.001.66%1,400
Apr 22, 20262,330.002,338.002,290.002,290.002,290.00-1.72%4,100
Apr 21, 20262,354.002,354.002,330.002,330.002,330.00-1.69%900
Apr 20, 20262,366.002,370.002,325.002,370.002,370.001.28%4,900
Apr 17, 20262,327.002,349.002,327.002,340.002,340.000.56%800
Apr 16, 20262,345.002,350.002,327.002,327.002,327.00-0.77%700
Apr 15, 20262,343.002,346.002,310.002,345.002,345.00-0.21%4,900
Apr 14, 20262,325.002,350.002,315.002,350.002,350.000.99%2,700