Skip to main content
logo
Saison Technology Co., Ltd. (TYO:9640)
Japan flag Japan · Delayed Price · Currency is JPY
2,210.00
-6.00 (-0.27%)
May 15, 2026, 3:23 PM JST

Saison Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,242.002,242.002,151.002,210.002,210.00-0.27%3,300
May 14, 20262,250.002,255.002,160.002,216.002,216.00-4.07%6,700
May 13, 20262,258.002,310.002,250.002,310.002,310.001.14%6,200
May 12, 20262,270.002,299.002,251.002,284.002,284.001.47%2,600
May 11, 20262,265.002,295.002,200.002,251.002,251.00-0.62%2,700
May 8, 20262,282.002,282.002,265.002,265.002,265.00-1.48%2,700
May 7, 20262,315.002,315.002,281.002,299.002,299.000.79%2,200
May 1, 20262,316.002,316.002,281.002,281.002,281.00-0.83%2,400
Apr 30, 20262,307.002,307.002,300.002,300.002,300.00-0.86%2,000
Apr 28, 20262,300.002,346.002,300.002,320.002,320.000.74%1,400
Apr 27, 20262,330.002,333.002,295.002,303.002,303.00-1.03%3,200
Apr 24, 20262,328.002,333.002,308.002,327.002,327.00-0.04%1,700
Apr 23, 20262,258.002,328.002,258.002,328.002,328.001.66%1,400
Apr 22, 20262,330.002,338.002,290.002,290.002,290.00-1.72%4,100
Apr 21, 20262,354.002,354.002,330.002,330.002,330.00-1.69%900
Apr 20, 20262,366.002,370.002,325.002,370.002,370.001.28%4,900
Apr 17, 20262,327.002,349.002,327.002,340.002,340.000.56%800
Apr 16, 20262,345.002,350.002,327.002,327.002,327.00-0.77%700
Apr 15, 20262,343.002,346.002,310.002,345.002,345.00-0.21%4,900
Apr 14, 20262,325.002,350.002,315.002,350.002,350.000.99%2,700
Apr 13, 20262,333.002,333.002,321.002,327.002,327.000.13%1,000
Apr 10, 20262,319.002,334.002,304.002,324.002,324.000.22%3,000
Apr 9, 20262,320.002,341.002,313.002,319.002,319.00-0.04%2,500
Apr 8, 20262,303.002,332.002,288.002,320.002,320.000.04%4,400
Apr 7, 20262,345.002,345.002,274.002,319.002,319.000.91%1,100
Apr 6, 20262,268.002,298.002,260.002,298.002,298.001.50%5,100
Apr 3, 20262,272.002,286.002,264.002,264.002,264.00-0.40%1,600
Apr 2, 20262,290.002,320.002,231.002,273.002,273.00-6,700
Apr 1, 20262,270.002,300.002,270.002,273.002,273.000.13%2,400
Mar 31, 20262,249.002,270.002,220.002,270.002,270.000.44%2,200
Mar 30, 20262,211.002,271.002,211.002,260.002,260.00-2.29%2,200
Mar 27, 20262,276.002,340.002,266.002,313.002,268.001.67%2,400
Mar 26, 20262,290.002,300.002,275.002,275.002,230.74-1.22%2,600
Mar 25, 20262,279.002,331.002,279.002,303.002,258.190.61%5,100
Mar 24, 20262,319.002,319.002,230.002,289.002,244.473.15%4,800
Mar 23, 20262,266.002,332.002,210.002,219.002,175.83-6.13%11,100
Mar 19, 20262,394.002,394.002,352.002,364.002,318.01-1.29%1,400
Mar 18, 20262,416.002,416.002,328.002,395.002,348.40-0.08%3,400
Mar 17, 20262,400.002,400.002,352.002,397.002,397.002.00%1,200
Mar 16, 20262,332.002,350.002,300.002,350.002,350.000.77%1,100
Mar 13, 20262,348.002,348.002,312.002,332.002,332.00-0.68%3,200
Mar 12, 20262,358.002,358.002,330.002,348.002,348.00-0.72%1,200
Mar 11, 20262,376.002,395.002,346.002,365.002,365.001.68%5,900
Mar 10, 20262,302.002,326.002,276.002,326.002,326.001.13%9,500
Mar 9, 20262,260.002,300.002,252.002,300.002,300.00-2.54%4,200
Mar 6, 20262,340.002,362.002,319.002,360.002,360.000.51%7,200
Mar 5, 20262,350.002,385.002,336.002,348.002,348.000.47%8,300
Mar 4, 20262,326.002,388.002,300.002,337.002,337.00-1.48%25,800
Mar 3, 20262,446.002,469.002,371.002,372.002,372.00-3.06%20,700
Mar 2, 20262,399.002,480.002,338.002,447.002,447.008.80%77,300