Saison Technology Co., Ltd. (TYO:9640)
Japan · Delayed Price · Currency is JPY 1,936.00
+6.00 (0.31%)
Oct 13, 2026, 3:30 PM JST
Saison Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,931.00 | 1,936.00 | 1,925.00 | 1,936.00 | 1,936.00 | 0.31% | 2,600 |
| Oct 9, 2026 | 1,917.00 | 1,930.00 | 1,917.00 | 1,930.00 | 1,930.00 | 0.52% | 700 |
| Oct 8, 2026 | 1,921.00 | 1,950.00 | 1,915.00 | 1,920.00 | 1,920.00 | 0.10% | 4,200 |
| Oct 7, 2026 | 1,923.00 | 1,940.00 | 1,916.00 | 1,918.00 | 1,918.00 | -1.08% | 3,000 |
| Oct 6, 2026 | 1,930.00 | 1,943.00 | 1,913.00 | 1,939.00 | 1,939.00 | -0.10% | 1,700 |
| Oct 5, 2026 | 1,941.00 | 1,954.00 | 1,930.00 | 1,941.00 | 1,941.00 | -0.77% | 2,400 |
| Oct 2, 2026 | 1,959.00 | 1,959.00 | 1,949.00 | 1,956.00 | 1,956.00 | 0.36% | 1,800 |
| Oct 1, 2026 | 1,920.00 | 1,949.00 | 1,914.00 | 1,949.00 | 1,949.00 | 0.10% | 2,300 |
| Sep 30, 2026 | 1,912.00 | 1,950.00 | 1,912.00 | 1,947.00 | 1,947.00 | 0.46% | 1,200 |
| Sep 29, 2026 | 1,930.00 | 1,964.00 | 1,916.00 | 1,938.00 | 1,938.00 | 1.20% | 7,500 |
| Sep 28, 2026 | 1,954.00 | 1,964.00 | 1,954.00 | 1,960.00 | 1,915.00 | 0.67% | 1,300 |
| Sep 25, 2026 | 1,957.00 | 1,967.00 | 1,947.00 | 1,947.00 | 1,902.30 | -0.82% | 3,200 |
| Sep 24, 2026 | 1,981.00 | 1,982.00 | 1,946.00 | 1,963.00 | 1,917.93 | -1.31% | 8,900 |
| Sep 18, 2026 | 1,991.00 | 1,993.00 | 1,973.00 | 1,989.00 | 1,943.33 | 0.76% | 2,300 |
| Sep 17, 2026 | 1,973.00 | 1,993.00 | 1,973.00 | 1,974.00 | 1,928.68 | -0.90% | 3,100 |
| Sep 16, 2026 | 1,983.00 | 1,992.00 | 1,962.00 | 1,992.00 | 1,946.27 | 0.45% | 600 |
| Sep 15, 2026 | 1,971.00 | 1,984.00 | 1,938.00 | 1,983.00 | 1,937.47 | 0.81% | 5,700 |
| Sep 14, 2026 | 1,968.00 | 1,968.00 | 1,932.00 | 1,967.00 | 1,921.84 | 0.10% | 5,500 |
| Sep 11, 2026 | 1,975.00 | 1,975.00 | 1,911.00 | 1,965.00 | 1,919.89 | -0.51% | 2,500 |
| Sep 10, 2026 | 1,979.00 | 1,979.00 | 1,890.00 | 1,975.00 | 1,929.66 | -0.30% | 10,600 |
| Sep 9, 2026 | 1,971.00 | 1,981.00 | 1,971.00 | 1,981.00 | 1,935.52 | 0.30% | 2,800 |
| Sep 8, 2026 | 1,976.00 | 1,979.00 | 1,974.00 | 1,975.00 | 1,929.66 | 0.05% | 1,500 |
| Sep 7, 2026 | 1,986.00 | 1,987.00 | 1,971.00 | 1,974.00 | 1,928.68 | -0.60% | 7,300 |
| Sep 4, 2026 | 1,976.00 | 1,994.00 | 1,970.00 | 1,986.00 | 1,940.40 | 0.20% | 8,800 |
| Sep 3, 2026 | 1,992.00 | 1,999.00 | 1,975.00 | 1,982.00 | 1,936.49 | -0.55% | 12,200 |
| Sep 2, 2026 | 2,009.00 | 2,010.00 | 1,993.00 | 1,993.00 | 1,947.24 | -0.80% | 7,600 |
| Sep 1, 2026 | 2,009.00 | 2,009.00 | 2,005.00 | 2,009.00 | 1,962.88 | -0.05% | 2,900 |
| Aug 31, 2026 | 2,015.00 | 2,020.00 | 2,003.00 | 2,010.00 | 1,963.85 | -0.74% | 3,200 |
| Aug 28, 2026 | 2,015.00 | 2,047.00 | 2,014.00 | 2,025.00 | 1,978.51 | 0.75% | 6,100 |
| Aug 27, 2026 | 2,007.00 | 2,013.00 | 2,004.00 | 2,010.00 | 1,963.85 | -0.20% | 2,200 |
| Aug 26, 2026 | 2,000.00 | 2,017.00 | 2,000.00 | 2,014.00 | 1,967.76 | 0.10% | 1,500 |
| Aug 25, 2026 | 2,007.00 | 2,019.00 | 2,007.00 | 2,012.00 | 1,965.81 | 0.70% | 2,000 |
| Aug 24, 2026 | 2,002.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,952.13 | -0.20% | 3,000 |
| Aug 21, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,002.00 | 1,956.04 | 0.15% | 2,200 |
| Aug 20, 2026 | 1,991.00 | 2,005.00 | 1,987.00 | 1,999.00 | 1,953.10 | 0.40% | 5,300 |
| Aug 19, 2026 | 1,999.00 | 2,012.00 | 1,990.00 | 1,991.00 | 1,945.29 | -0.95% | 8,700 |
| Aug 18, 2026 | 2,011.00 | 2,012.00 | 2,003.00 | 2,010.00 | 1,963.85 | 0.25% | 1,800 |
| Aug 17, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 1,958.97 | -0.59% | 1,800 |
| Aug 14, 2026 | 2,003.00 | 2,019.00 | 2,003.00 | 2,017.00 | 1,970.69 | 0.60% | 7,000 |
| Aug 13, 2026 | 1,999.00 | 2,012.00 | 1,999.00 | 2,005.00 | 1,958.97 | -0.64% | 6,800 |
| Aug 12, 2026 | 2,018.00 | 2,020.00 | 2,010.00 | 2,018.00 | 1,971.67 | -0.20% | 3,800 |
| Aug 10, 2026 | 2,020.00 | 2,022.00 | 2,010.00 | 2,022.00 | 1,975.58 | 0.30% | 1,000 |
| Aug 7, 2026 | 2,020.00 | 2,020.00 | 2,009.00 | 2,016.00 | 1,969.71 | -0.20% | 3,200 |
| Aug 6, 2026 | 2,030.00 | 2,039.00 | 2,010.00 | 2,020.00 | 1,973.62 | -0.35% | 3,800 |
| Aug 5, 2026 | 2,022.00 | 2,032.00 | 2,019.00 | 2,027.00 | 1,980.46 | -0.83% | 9,300 |
| Aug 4, 2026 | 2,021.00 | 2,044.00 | 2,021.00 | 2,044.00 | 1,997.07 | -0.78% | 6,900 |
| Aug 3, 2026 | 2,050.00 | 2,064.00 | 2,050.00 | 2,060.00 | 2,012.70 | -0.43% | 2,100 |
| Jul 31, 2026 | 1,997.00 | 2,080.00 | 1,997.00 | 2,069.00 | 2,021.50 | -0.39% | 12,600 |
| Jul 30, 2026 | 2,045.00 | 2,080.00 | 2,045.00 | 2,077.00 | 2,029.31 | - | 7,300 |
| Jul 29, 2026 | 2,031.00 | 2,088.00 | 2,031.00 | 2,077.00 | 2,029.31 | -0.10% | 7,900 |