Saison Technology Co., Ltd. (TYO:9640)
Japan · Delayed Price · Currency is JPY 1,984.00
-9.00 (-0.45%)
Sep 3, 2026, 1:19 PM JST
Saison Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2,009.00 | 2,010.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.80% | 7,600 |
| Sep 1, 2026 | 2,009.00 | 2,009.00 | 2,005.00 | 2,009.00 | 2,009.00 | -0.05% | 2,900 |
| Aug 31, 2026 | 2,015.00 | 2,020.00 | 2,003.00 | 2,010.00 | 2,010.00 | -0.74% | 3,200 |
| Aug 28, 2026 | 2,015.00 | 2,047.00 | 2,014.00 | 2,025.00 | 2,025.00 | 0.75% | 6,100 |
| Aug 27, 2026 | 2,007.00 | 2,013.00 | 2,004.00 | 2,010.00 | 2,010.00 | -0.20% | 2,200 |
| Aug 26, 2026 | 2,000.00 | 2,017.00 | 2,000.00 | 2,014.00 | 2,014.00 | 0.10% | 1,500 |
| Aug 25, 2026 | 2,007.00 | 2,019.00 | 2,007.00 | 2,012.00 | 2,012.00 | 0.70% | 2,000 |
| Aug 24, 2026 | 2,002.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.20% | 3,000 |
| Aug 21, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,002.00 | 2,002.00 | 0.15% | 2,200 |
| Aug 20, 2026 | 1,991.00 | 2,005.00 | 1,987.00 | 1,999.00 | 1,999.00 | 0.40% | 5,300 |
| Aug 19, 2026 | 1,999.00 | 2,012.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.95% | 8,700 |
| Aug 18, 2026 | 2,011.00 | 2,012.00 | 2,003.00 | 2,010.00 | 2,010.00 | 0.25% | 1,800 |
| Aug 17, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.59% | 1,800 |
| Aug 14, 2026 | 2,003.00 | 2,019.00 | 2,003.00 | 2,017.00 | 2,017.00 | 0.60% | 7,000 |
| Aug 13, 2026 | 1,999.00 | 2,012.00 | 1,999.00 | 2,005.00 | 2,005.00 | -0.64% | 6,800 |
| Aug 12, 2026 | 2,018.00 | 2,020.00 | 2,010.00 | 2,018.00 | 2,018.00 | -0.20% | 3,800 |
| Aug 10, 2026 | 2,020.00 | 2,022.00 | 2,010.00 | 2,022.00 | 2,022.00 | 0.30% | 1,000 |
| Aug 7, 2026 | 2,020.00 | 2,020.00 | 2,009.00 | 2,016.00 | 2,016.00 | -0.20% | 3,200 |
| Aug 6, 2026 | 2,030.00 | 2,039.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.35% | 3,800 |
| Aug 5, 2026 | 2,022.00 | 2,032.00 | 2,019.00 | 2,027.00 | 2,027.00 | -0.83% | 9,300 |
| Aug 4, 2026 | 2,021.00 | 2,044.00 | 2,021.00 | 2,044.00 | 2,044.00 | -0.78% | 6,900 |
| Aug 3, 2026 | 2,050.00 | 2,064.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.43% | 2,100 |
| Jul 31, 2026 | 1,997.00 | 2,080.00 | 1,997.00 | 2,069.00 | 2,069.00 | -0.39% | 12,600 |
| Jul 30, 2026 | 2,045.00 | 2,080.00 | 2,045.00 | 2,077.00 | 2,077.00 | - | 7,300 |
| Jul 29, 2026 | 2,031.00 | 2,088.00 | 2,031.00 | 2,077.00 | 2,077.00 | -0.10% | 7,900 |
| Jul 28, 2026 | 2,051.00 | 2,079.00 | 2,051.00 | 2,079.00 | 2,079.00 | 0.10% | 2,100 |
| Jul 27, 2026 | 2,024.00 | 2,077.00 | 2,024.00 | 2,077.00 | 2,077.00 | 0.14% | 4,300 |
| Jul 24, 2026 | 2,040.00 | 2,074.00 | 2,037.00 | 2,074.00 | 2,074.00 | 1.12% | 2,300 |
| Jul 23, 2026 | 2,070.00 | 2,095.00 | 2,032.00 | 2,051.00 | 2,051.00 | -1.87% | 2,600 |
| Jul 22, 2026 | 2,090.00 | 2,119.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.67% | 2,400 |
| Jul 21, 2026 | 2,147.00 | 2,147.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.19% | 600 |
| Jul 17, 2026 | 2,106.00 | 2,155.00 | 2,089.00 | 2,100.00 | 2,100.00 | -4.59% | 1,800 |
| Jul 16, 2026 | 2,225.00 | 2,235.00 | 2,201.00 | 2,201.00 | 2,201.00 | -1.08% | 1,800 |
| Jul 15, 2026 | 2,222.00 | 2,234.00 | 2,222.00 | 2,225.00 | 2,225.00 | -0.40% | 6,600 |
| Jul 14, 2026 | 2,220.00 | 2,239.00 | 2,220.00 | 2,234.00 | 2,234.00 | 0.59% | 2,000 |
| Jul 13, 2026 | 2,231.00 | 2,240.00 | 2,220.00 | 2,221.00 | 2,221.00 | 0.27% | 1,600 |
| Jul 10, 2026 | 2,179.00 | 2,222.00 | 2,179.00 | 2,215.00 | 2,215.00 | 1.84% | 3,700 |
| Jul 9, 2026 | 2,150.00 | 2,175.00 | 2,145.00 | 2,175.00 | 2,175.00 | 1.16% | 1,300 |
| Jul 8, 2026 | 2,145.00 | 2,150.00 | 2,143.00 | 2,150.00 | 2,150.00 | 0.23% | 2,200 |
| Jul 7, 2026 | 2,144.00 | 2,145.00 | 2,101.00 | 2,145.00 | 2,145.00 | 0.14% | 1,400 |
| Jul 6, 2026 | 2,095.00 | 2,143.00 | 2,095.00 | 2,142.00 | 2,142.00 | 2.98% | 2,900 |
| Jul 3, 2026 | 2,036.00 | 2,080.00 | 2,035.00 | 2,080.00 | 2,080.00 | 1.51% | 1,900 |
| Jul 2, 2026 | 2,055.00 | 2,055.00 | 2,006.00 | 2,049.00 | 2,049.00 | 2.19% | 2,600 |
| Jul 1, 2026 | 2,021.00 | 2,025.00 | 2,000.00 | 2,005.00 | 2,005.00 | -1.72% | 4,100 |
| Jun 30, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 1.19% | 600 |
| Jun 29, 2026 | 2,040.00 | 2,045.00 | 2,016.00 | 2,016.00 | 2,016.00 | -0.59% | 500 |
| Jun 26, 2026 | 2,021.00 | 2,028.00 | 2,015.00 | 2,028.00 | 2,028.00 | 0.35% | 1,200 |
| Jun 25, 2026 | 2,030.00 | 2,030.00 | 2,021.00 | 2,021.00 | 2,021.00 | -0.39% | 400 |
| Jun 24, 2026 | 2,027.00 | 2,030.00 | 2,020.00 | 2,029.00 | 2,029.00 | -1.02% | 1,600 |
| Jun 23, 2026 | 2,030.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.69% | 1,600 |