Japan Process Development Co., Ltd. (TYO:9651)
Japan · Delayed Price · Currency is JPY 1,810.00
+4.00 (0.22%)
Mar 27, 2026, 3:30 PM JST
Japan Process Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,805.00 | 1,810.00 | 1,791.00 | 1,810.00 | 1,810.00 | 0.22% | 4,500 |
| Mar 26, 2026 | 1,802.00 | 1,808.00 | 1,802.00 | 1,806.00 | 1,806.00 | 0.22% | 4,900 |
| Mar 25, 2026 | 1,792.00 | 1,802.00 | 1,784.00 | 1,802.00 | 1,802.00 | 2.62% | 4,400 |
| Mar 24, 2026 | 1,807.00 | 1,807.00 | 1,753.00 | 1,756.00 | 1,756.00 | -1.79% | 44,300 |
| Mar 23, 2026 | 1,787.00 | 1,788.00 | 1,753.00 | 1,788.00 | 1,788.00 | -0.39% | 4,300 |
| Mar 19, 2026 | 1,800.00 | 1,802.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.55% | 2,500 |
| Mar 18, 2026 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.17% | 2,500 |
| Mar 17, 2026 | 1,801.00 | 1,810.00 | 1,800.00 | 1,802.00 | 1,802.00 | 0.11% | 3,400 |
| Mar 16, 2026 | 1,804.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.22% | 2,300 |
| Mar 13, 2026 | 1,800.00 | 1,808.00 | 1,793.00 | 1,804.00 | 1,804.00 | 0.22% | 2,100 |
| Mar 12, 2026 | 1,803.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.22% | 1,300 |
| Mar 11, 2026 | 1,811.00 | 1,811.00 | 1,804.00 | 1,804.00 | 1,804.00 | -0.39% | 2,000 |
| Mar 10, 2026 | 1,793.00 | 1,811.00 | 1,793.00 | 1,811.00 | 1,811.00 | 1.51% | 3,000 |
| Mar 9, 2026 | 1,777.00 | 1,784.00 | 1,765.00 | 1,784.00 | 1,784.00 | -0.67% | 3,300 |
| Mar 6, 2026 | 1,789.00 | 1,800.00 | 1,789.00 | 1,796.00 | 1,796.00 | -0.77% | 1,100 |
| Mar 5, 2026 | 1,781.00 | 1,811.00 | 1,781.00 | 1,810.00 | 1,810.00 | 1.69% | 2,100 |
| Mar 4, 2026 | 1,786.00 | 1,798.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.17% | 4,500 |
| Mar 3, 2026 | 1,804.00 | 1,811.00 | 1,798.00 | 1,801.00 | 1,801.00 | -0.55% | 2,100 |
| Mar 2, 2026 | 1,834.00 | 1,834.00 | 1,798.00 | 1,811.00 | 1,811.00 | -1.58% | 2,200 |
| Feb 27, 2026 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.16% | 12,700 |
| Feb 26, 2026 | 1,824.00 | 1,843.00 | 1,824.00 | 1,843.00 | 1,843.00 | 1.04% | 8,300 |
| Feb 25, 2026 | 1,830.00 | 1,840.00 | 1,751.00 | 1,824.00 | 1,824.00 | 0.22% | 6,800 |
| Feb 24, 2026 | 1,840.00 | 1,848.00 | 1,820.00 | 1,820.00 | 1,820.00 | -1.03% | 5,500 |
| Feb 20, 2026 | 1,847.00 | 1,847.00 | 1,836.00 | 1,839.00 | 1,839.00 | -0.43% | 2,500 |
| Feb 19, 2026 | 1,843.00 | 1,847.00 | 1,842.00 | 1,847.00 | 1,847.00 | 0.71% | 5,300 |
| Feb 18, 2026 | 1,812.00 | 1,845.00 | 1,812.00 | 1,834.00 | 1,834.00 | 0.99% | 10,000 |
| Feb 17, 2026 | 1,830.00 | 1,831.00 | 1,816.00 | 1,816.00 | 1,816.00 | -0.33% | 5,300 |
| Feb 16, 2026 | 1,839.00 | 1,839.00 | 1,803.00 | 1,822.00 | 1,822.00 | -0.49% | 3,600 |
| Feb 13, 2026 | 1,835.00 | 1,838.00 | 1,826.00 | 1,831.00 | 1,831.00 | -0.22% | 3,300 |
| Feb 12, 2026 | 1,826.00 | 1,835.00 | 1,794.00 | 1,835.00 | 1,835.00 | 2.74% | 5,100 |
| Feb 10, 2026 | 1,791.00 | 1,801.00 | 1,781.00 | 1,786.00 | 1,786.00 | -0.50% | 3,300 |
| Feb 9, 2026 | 1,848.00 | 1,848.00 | 1,781.00 | 1,795.00 | 1,795.00 | -2.29% | 7,000 |
| Feb 6, 2026 | 1,847.00 | 1,848.00 | 1,820.00 | 1,837.00 | 1,837.00 | 1.38% | 6,400 |
| Feb 5, 2026 | 1,817.00 | 1,830.00 | 1,807.00 | 1,812.00 | 1,812.00 | -0.28% | 2,000 |
| Feb 4, 2026 | 1,829.00 | 1,845.00 | 1,815.00 | 1,817.00 | 1,817.00 | 0.55% | 6,300 |
| Feb 3, 2026 | 1,811.00 | 1,812.00 | 1,788.00 | 1,807.00 | 1,807.00 | 0.17% | 1,400 |
| Feb 2, 2026 | 1,768.00 | 1,805.00 | 1,768.00 | 1,804.00 | 1,804.00 | 2.27% | 1,800 |
| Jan 30, 2026 | 1,781.00 | 1,798.00 | 1,751.00 | 1,764.00 | 1,764.00 | -1.95% | 5,000 |
| Jan 29, 2026 | 1,798.00 | 1,799.00 | 1,797.00 | 1,799.00 | 1,799.00 | 0.06% | 1,200 |
| Jan 28, 2026 | 1,811.00 | 1,814.00 | 1,798.00 | 1,798.00 | 1,798.00 | -0.72% | 3,100 |
| Jan 27, 2026 | 1,810.00 | 1,822.00 | 1,810.00 | 1,811.00 | 1,811.00 | -0.93% | 4,200 |
| Jan 26, 2026 | 1,834.00 | 1,834.00 | 1,828.00 | 1,828.00 | 1,828.00 | -0.33% | 5,800 |
| Jan 23, 2026 | 1,841.00 | 1,843.00 | 1,825.00 | 1,834.00 | 1,834.00 | 0.55% | 2,400 |
| Jan 22, 2026 | 1,805.00 | 1,836.00 | 1,805.00 | 1,824.00 | 1,824.00 | -0.49% | 7,700 |
| Jan 21, 2026 | 1,822.00 | 1,841.00 | 1,822.00 | 1,833.00 | 1,833.00 | -0.81% | 2,100 |
| Jan 20, 2026 | 1,848.00 | 1,848.00 | 1,839.00 | 1,848.00 | 1,848.00 | - | 3,200 |
| Jan 19, 2026 | 1,848.00 | 1,848.00 | 1,830.00 | 1,848.00 | 1,848.00 | - | 3,200 |
| Jan 16, 2026 | 1,847.00 | 1,849.00 | 1,814.00 | 1,848.00 | 1,848.00 | 0.27% | 9,800 |
| Jan 15, 2026 | 1,834.00 | 1,846.00 | 1,834.00 | 1,843.00 | 1,843.00 | 0.38% | 1,700 |
| Jan 14, 2026 | 1,845.00 | 1,845.00 | 1,835.00 | 1,836.00 | 1,836.00 | - | 3,600 |