Japan Process Development Co., Ltd. (TYO:9651)
Japan · Delayed Price · Currency is JPY 1,986.00
-13.00 (-0.65%)
Jul 15, 2026, 3:30 PM JST
Japan Process Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,999.00 | 2,000.00 | 1,980.00 | 1,986.00 | 1,986.00 | -0.65% | 10,700 |
| Jul 14, 2026 | 1,997.00 | 2,036.00 | 1,976.00 | 1,999.00 | 1,999.00 | 0.45% | 15,000 |
| Jul 13, 2026 | 2,010.00 | 2,051.00 | 1,956.00 | 1,990.00 | 1,990.00 | -3.40% | 27,300 |
| Jul 10, 2026 | 2,006.00 | 2,071.00 | 2,006.00 | 2,060.00 | 2,060.00 | 2.69% | 37,800 |
| Jul 9, 2026 | 2,014.00 | 2,038.00 | 1,960.00 | 2,006.00 | 2,006.00 | -0.40% | 59,700 |
| Jul 8, 2026 | 1,953.00 | 2,014.00 | 1,901.00 | 2,014.00 | 2,014.00 | 11.89% | 197,400 |
| Jul 7, 2026 | 1,820.00 | 1,820.00 | 1,765.00 | 1,800.00 | 1,800.00 | - | 23,100 |
| Jul 6, 2026 | 1,800.00 | 1,800.00 | 1,751.00 | 1,800.00 | 1,800.00 | - | 9,800 |
| Jul 3, 2026 | 1,773.00 | 1,800.00 | 1,773.00 | 1,800.00 | 1,800.00 | 1.75% | 2,300 |
| Jul 2, 2026 | 1,758.00 | 1,769.00 | 1,729.00 | 1,769.00 | 1,769.00 | 0.63% | 4,000 |
| Jul 1, 2026 | 1,729.00 | 1,764.00 | 1,716.00 | 1,758.00 | 1,758.00 | 2.81% | 5,400 |
| Jun 30, 2026 | 1,734.00 | 1,738.00 | 1,710.00 | 1,710.00 | 1,710.00 | -1.38% | 3,200 |
| Jun 29, 2026 | 1,728.00 | 1,734.00 | 1,699.00 | 1,734.00 | 1,734.00 | 2.06% | 7,800 |
| Jun 26, 2026 | 1,664.00 | 1,699.00 | 1,664.00 | 1,699.00 | 1,699.00 | 2.10% | 8,000 |
| Jun 25, 2026 | 1,675.00 | 1,680.00 | 1,650.00 | 1,664.00 | 1,664.00 | -0.66% | 15,600 |
| Jun 24, 2026 | 1,662.00 | 1,683.00 | 1,645.00 | 1,675.00 | 1,675.00 | 0.78% | 6,700 |
| Jun 23, 2026 | 1,705.00 | 1,706.00 | 1,650.00 | 1,662.00 | 1,662.00 | -1.89% | 6,000 |
| Jun 22, 2026 | 1,677.00 | 1,699.00 | 1,669.00 | 1,694.00 | 1,694.00 | 1.80% | 7,900 |
| Jun 19, 2026 | 1,700.00 | 1,705.00 | 1,661.00 | 1,664.00 | 1,664.00 | -1.83% | 5,700 |
| Jun 18, 2026 | 1,690.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,695.00 | 0.89% | 2,300 |
| Jun 17, 2026 | 1,659.00 | 1,680.00 | 1,650.00 | 1,680.00 | 1,680.00 | 1.27% | 5,100 |
| Jun 16, 2026 | 1,657.00 | 1,672.00 | 1,640.00 | 1,659.00 | 1,659.00 | 0.18% | 4,700 |
| Jun 15, 2026 | 1,695.00 | 1,695.00 | 1,652.00 | 1,656.00 | 1,656.00 | -1.72% | 8,800 |
| Jun 12, 2026 | 1,666.00 | 1,688.00 | 1,666.00 | 1,685.00 | 1,685.00 | 1.26% | 3,600 |
| Jun 11, 2026 | 1,636.00 | 1,667.00 | 1,632.00 | 1,664.00 | 1,664.00 | 0.79% | 9,700 |
| Jun 10, 2026 | 1,645.00 | 1,665.00 | 1,637.00 | 1,651.00 | 1,651.00 | 0.36% | 8,400 |
| Jun 9, 2026 | 1,639.00 | 1,673.00 | 1,632.00 | 1,645.00 | 1,645.00 | 0.37% | 14,200 |
| Jun 8, 2026 | 1,667.00 | 1,667.00 | 1,620.00 | 1,639.00 | 1,639.00 | -2.09% | 15,700 |
| Jun 5, 2026 | 1,699.00 | 1,699.00 | 1,668.00 | 1,674.00 | 1,674.00 | 0.90% | 12,100 |
| Jun 4, 2026 | 1,665.00 | 1,673.00 | 1,659.00 | 1,659.00 | 1,659.00 | -1.13% | 5,900 |
| Jun 3, 2026 | 1,665.00 | 1,699.00 | 1,665.00 | 1,678.00 | 1,678.00 | 0.78% | 11,100 |
| Jun 2, 2026 | 1,683.00 | 1,683.00 | 1,650.00 | 1,665.00 | 1,665.00 | -1.48% | 21,800 |
| Jun 1, 2026 | 1,725.00 | 1,726.00 | 1,690.00 | 1,690.00 | 1,690.00 | -1.97% | 13,800 |
| May 29, 2026 | 1,730.00 | 1,739.00 | 1,715.00 | 1,724.00 | 1,724.00 | -0.63% | 11,400 |
| May 28, 2026 | 1,737.00 | 1,771.00 | 1,728.00 | 1,735.00 | 1,735.00 | -2.36% | 21,000 |
| May 27, 2026 | 1,845.00 | 1,845.00 | 1,820.00 | 1,820.00 | 1,777.00 | -0.22% | 13,400 |
| May 26, 2026 | 1,819.00 | 1,824.00 | 1,811.00 | 1,824.00 | 1,780.91 | 0.72% | 12,400 |
| May 25, 2026 | 1,837.00 | 1,837.00 | 1,810.00 | 1,811.00 | 1,768.21 | -0.66% | 16,700 |
| May 22, 2026 | 1,838.00 | 1,840.00 | 1,823.00 | 1,823.00 | 1,779.93 | -0.27% | 14,000 |
| May 21, 2026 | 1,840.00 | 1,844.00 | 1,818.00 | 1,828.00 | 1,784.81 | -0.33% | 18,900 |
| May 20, 2026 | 1,837.00 | 1,837.00 | 1,823.00 | 1,834.00 | 1,790.67 | -0.05% | 5,400 |
| May 19, 2026 | 1,850.00 | 1,850.00 | 1,821.00 | 1,835.00 | 1,791.65 | -0.54% | 11,700 |
| May 18, 2026 | 1,875.00 | 1,875.00 | 1,836.00 | 1,845.00 | 1,801.41 | -0.11% | 14,300 |
| May 15, 2026 | 1,850.00 | 1,854.00 | 1,843.00 | 1,847.00 | 1,803.36 | 0.27% | 6,700 |
| May 14, 2026 | 1,860.00 | 1,860.00 | 1,842.00 | 1,842.00 | 1,798.48 | -0.81% | 9,400 |
| May 13, 2026 | 1,850.00 | 1,888.00 | 1,850.00 | 1,857.00 | 1,813.13 | 0.38% | 17,300 |
| May 12, 2026 | 1,840.00 | 1,861.00 | 1,840.00 | 1,850.00 | 1,806.29 | 0.54% | 8,000 |
| May 11, 2026 | 1,839.00 | 1,861.00 | 1,833.00 | 1,840.00 | 1,796.53 | 1.21% | 15,200 |
| May 8, 2026 | 1,836.00 | 1,837.00 | 1,803.00 | 1,818.00 | 1,775.05 | -1.30% | 12,600 |
| May 7, 2026 | 1,829.00 | 1,863.00 | 1,826.00 | 1,842.00 | 1,798.48 | 0.71% | 34,100 |