Japan Process Development Co., Ltd. (TYO:9651)
Japan · Delayed Price · Currency is JPY 1,936.00
+8.00 (0.41%)
Sep 24, 2026, 9:34 AM JST
Japan Process Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,945.00 | 1,945.00 | 1,916.00 | 1,928.00 | 1,928.00 | -0.36% | 8,000 |
| Sep 17, 2026 | 1,942.00 | 1,958.00 | 1,931.00 | 1,935.00 | 1,935.00 | 1.74% | 14,000 |
| Sep 16, 2026 | 1,926.00 | 1,943.00 | 1,902.00 | 1,902.00 | 1,902.00 | -1.40% | 13,800 |
| Sep 15, 2026 | 1,930.00 | 1,939.00 | 1,921.00 | 1,929.00 | 1,929.00 | -0.26% | 8,400 |
| Sep 14, 2026 | 1,950.00 | 1,955.00 | 1,926.00 | 1,934.00 | 1,934.00 | -1.88% | 14,900 |
| Sep 11, 2026 | 2,000.00 | 2,000.00 | 1,965.00 | 1,971.00 | 1,971.00 | 0.25% | 5,500 |
| Sep 10, 2026 | 1,962.00 | 1,980.00 | 1,942.00 | 1,966.00 | 1,966.00 | -0.15% | 7,500 |
| Sep 9, 2026 | 2,006.00 | 2,007.00 | 1,958.00 | 1,969.00 | 1,969.00 | -1.70% | 16,200 |
| Sep 8, 2026 | 2,035.00 | 2,035.00 | 2,003.00 | 2,003.00 | 2,003.00 | -1.52% | 8,700 |
| Sep 7, 2026 | 2,078.00 | 2,078.00 | 2,025.00 | 2,034.00 | 2,034.00 | -2.12% | 8,400 |
| Sep 4, 2026 | 2,037.00 | 2,078.00 | 2,036.00 | 2,078.00 | 2,078.00 | 1.96% | 8,900 |
| Sep 3, 2026 | 2,029.00 | 2,060.00 | 2,029.00 | 2,038.00 | 2,038.00 | 0.44% | 5,900 |
| Sep 2, 2026 | 2,100.00 | 2,100.00 | 2,029.00 | 2,029.00 | 2,029.00 | -3.66% | 12,400 |
| Sep 1, 2026 | 2,088.00 | 2,106.00 | 2,060.00 | 2,106.00 | 2,106.00 | 1.94% | 15,400 |
| Aug 31, 2026 | 2,030.00 | 2,090.00 | 2,021.00 | 2,066.00 | 2,066.00 | 1.32% | 22,400 |
| Aug 28, 2026 | 2,014.00 | 2,070.00 | 2,012.00 | 2,039.00 | 2,039.00 | 1.24% | 26,000 |
| Aug 27, 2026 | 2,066.00 | 2,066.00 | 2,002.00 | 2,014.00 | 2,014.00 | -0.59% | 25,800 |
| Aug 26, 2026 | 1,991.00 | 2,026.00 | 1,991.00 | 2,026.00 | 2,026.00 | 2.27% | 22,400 |
| Aug 25, 2026 | 1,981.00 | 1,991.00 | 1,977.00 | 1,981.00 | 1,981.00 | -0.10% | 7,200 |
| Aug 24, 2026 | 1,980.00 | 1,989.00 | 1,970.00 | 1,983.00 | 1,983.00 | 0.15% | 8,000 |
| Aug 21, 2026 | 1,980.00 | 2,000.00 | 1,966.00 | 1,980.00 | 1,980.00 | -0.70% | 8,500 |
| Aug 20, 2026 | 1,984.00 | 1,994.00 | 1,955.00 | 1,994.00 | 1,994.00 | 2.52% | 6,600 |
| Aug 19, 2026 | 1,970.00 | 1,998.00 | 1,940.00 | 1,945.00 | 1,945.00 | -1.32% | 13,500 |
| Aug 18, 2026 | 2,000.00 | 2,000.00 | 1,971.00 | 1,971.00 | 1,971.00 | -1.15% | 6,000 |
| Aug 17, 2026 | 2,025.00 | 2,037.00 | 1,985.00 | 1,994.00 | 1,994.00 | -1.53% | 16,800 |
| Aug 14, 2026 | 2,024.00 | 2,058.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.75% | 13,800 |
| Aug 13, 2026 | 2,035.00 | 2,035.00 | 1,990.00 | 2,010.00 | 2,010.00 | -0.50% | 16,500 |
| Aug 12, 2026 | 2,064.00 | 2,070.00 | 2,020.00 | 2,020.00 | 2,020.00 | -2.74% | 20,900 |
| Aug 10, 2026 | 2,092.00 | 2,117.00 | 2,073.00 | 2,077.00 | 2,077.00 | -0.86% | 12,800 |
| Aug 7, 2026 | 2,111.00 | 2,139.00 | 2,073.00 | 2,095.00 | 2,095.00 | -0.76% | 18,800 |
| Aug 6, 2026 | 2,054.00 | 2,128.00 | 2,054.00 | 2,111.00 | 2,111.00 | 3.33% | 37,000 |
| Aug 5, 2026 | 2,030.00 | 2,067.00 | 2,014.00 | 2,043.00 | 2,043.00 | 1.44% | 34,700 |
| Aug 4, 2026 | 2,036.00 | 2,036.00 | 1,987.00 | 2,014.00 | 2,014.00 | -0.74% | 35,100 |
| Aug 3, 2026 | 1,935.00 | 2,034.00 | 1,935.00 | 2,029.00 | 2,029.00 | 6.17% | 52,500 |
| Jul 31, 2026 | 1,942.00 | 1,942.00 | 1,901.00 | 1,911.00 | 1,911.00 | -1.95% | 15,700 |
| Jul 30, 2026 | 1,950.00 | 1,951.00 | 1,935.00 | 1,949.00 | 1,949.00 | - | 5,900 |
| Jul 29, 2026 | 1,884.00 | 1,950.00 | 1,884.00 | 1,949.00 | 1,949.00 | 3.45% | 16,100 |
| Jul 28, 2026 | 1,956.00 | 1,956.00 | 1,883.00 | 1,884.00 | 1,884.00 | -3.38% | 30,200 |
| Jul 27, 2026 | 1,924.00 | 1,950.00 | 1,924.00 | 1,950.00 | 1,950.00 | 1.46% | 9,700 |
| Jul 24, 2026 | 1,950.00 | 1,950.00 | 1,873.00 | 1,922.00 | 1,922.00 | -1.44% | 17,500 |
| Jul 23, 2026 | 1,932.00 | 1,956.00 | 1,924.00 | 1,950.00 | 1,950.00 | 0.83% | 7,600 |
| Jul 22, 2026 | 1,960.00 | 1,976.00 | 1,934.00 | 1,934.00 | 1,934.00 | -1.43% | 16,400 |
| Jul 21, 2026 | 1,976.00 | 2,001.00 | 1,962.00 | 1,962.00 | 1,962.00 | -1.41% | 11,000 |
| Jul 17, 2026 | 1,983.00 | 2,020.00 | 1,968.00 | 1,990.00 | 1,990.00 | -0.60% | 10,300 |
| Jul 16, 2026 | 1,997.00 | 2,034.00 | 1,991.00 | 2,002.00 | 2,002.00 | 0.81% | 10,100 |
| Jul 15, 2026 | 1,999.00 | 2,000.00 | 1,980.00 | 1,986.00 | 1,986.00 | -0.65% | 10,700 |
| Jul 14, 2026 | 1,997.00 | 2,036.00 | 1,976.00 | 1,999.00 | 1,999.00 | 0.45% | 15,000 |
| Jul 13, 2026 | 2,010.00 | 2,051.00 | 1,956.00 | 1,990.00 | 1,990.00 | -3.40% | 27,300 |
| Jul 10, 2026 | 2,006.00 | 2,071.00 | 2,006.00 | 2,060.00 | 2,060.00 | 2.69% | 37,800 |
| Jul 9, 2026 | 2,014.00 | 2,038.00 | 1,960.00 | 2,006.00 | 2,006.00 | -0.40% | 59,700 |