Japan Process Development Co., Ltd. (TYO:9651)
Japan · Delayed Price · Currency is JPY 1,831.00
+17.00 (0.94%)
Nov 5, 2026, 10:05 AM JST
Japan Process Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,814.00 | 1,851.00 | 1,814.00 | 1,831.00 | 1,831.00 | 0.94% | 8,400 |
| Nov 4, 2026 | 1,829.00 | 1,830.00 | 1,793.00 | 1,814.00 | 1,814.00 | -0.33% | 40,700 |
| Nov 2, 2026 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 1,820.00 | -1.78% | 36,000 |
| Oct 30, 2026 | 1,865.00 | 1,871.00 | 1,835.00 | 1,853.00 | 1,853.00 | -0.64% | 26,600 |
| Oct 29, 2026 | 1,870.00 | 1,870.00 | 1,849.00 | 1,865.00 | 1,865.00 | -0.27% | 22,800 |
| Oct 28, 2026 | 1,878.00 | 1,884.00 | 1,861.00 | 1,870.00 | 1,870.00 | 0.16% | 10,800 |
| Oct 27, 2026 | 1,880.00 | 1,888.00 | 1,867.00 | 1,867.00 | 1,867.00 | -0.59% | 12,300 |
| Oct 26, 2026 | 1,870.00 | 1,882.00 | 1,855.00 | 1,878.00 | 1,878.00 | 0.43% | 17,000 |
| Oct 23, 2026 | 1,876.00 | 1,876.00 | 1,852.00 | 1,870.00 | 1,870.00 | -0.32% | 13,600 |
| Oct 22, 2026 | 1,865.00 | 1,891.00 | 1,865.00 | 1,876.00 | 1,876.00 | 0.70% | 27,000 |
| Oct 21, 2026 | 1,877.00 | 1,877.00 | 1,852.00 | 1,863.00 | 1,863.00 | 0.98% | 7,900 |
| Oct 20, 2026 | 1,883.00 | 1,883.00 | 1,841.00 | 1,845.00 | 1,845.00 | -1.76% | 34,800 |
| Oct 19, 2026 | 1,879.00 | 1,893.00 | 1,873.00 | 1,878.00 | 1,878.00 | -0.21% | 16,900 |
| Oct 16, 2026 | 1,871.00 | 1,898.00 | 1,871.00 | 1,882.00 | 1,882.00 | 0.64% | 14,900 |
| Oct 15, 2026 | 1,896.00 | 1,897.00 | 1,866.00 | 1,870.00 | 1,870.00 | -0.64% | 21,900 |
| Oct 14, 2026 | 1,938.00 | 1,938.00 | 1,880.00 | 1,882.00 | 1,882.00 | -2.39% | 34,700 |
| Oct 13, 2026 | 1,950.00 | 1,955.00 | 1,921.00 | 1,928.00 | 1,928.00 | -0.46% | 34,800 |
| Oct 9, 2026 | 1,890.00 | 1,950.00 | 1,877.00 | 1,937.00 | 1,937.00 | 2.22% | 26,200 |
| Oct 8, 2026 | 1,931.00 | 1,931.00 | 1,895.00 | 1,895.00 | 1,895.00 | -2.27% | 26,400 |
| Oct 7, 2026 | 1,956.00 | 1,956.00 | 1,930.00 | 1,939.00 | 1,939.00 | -0.87% | 6,900 |
| Oct 6, 2026 | 1,921.00 | 1,957.00 | 1,921.00 | 1,956.00 | 1,956.00 | 1.40% | 9,300 |
| Oct 5, 2026 | 1,942.00 | 1,942.00 | 1,916.00 | 1,929.00 | 1,929.00 | -1.28% | 17,400 |
| Oct 2, 2026 | 1,975.00 | 1,975.00 | 1,935.00 | 1,954.00 | 1,954.00 | -0.81% | 10,100 |
| Oct 1, 2026 | 1,956.00 | 1,972.00 | 1,917.00 | 1,970.00 | 1,970.00 | -0.81% | 37,100 |
| Sep 30, 2026 | 2,003.00 | 2,017.00 | 1,975.00 | 1,986.00 | 1,986.00 | -0.85% | 48,200 |
| Sep 29, 2026 | 2,029.00 | 2,029.00 | 1,987.00 | 2,003.00 | 2,003.00 | -0.60% | 23,100 |
| Sep 28, 2026 | 1,994.00 | 2,020.00 | 1,981.00 | 2,015.00 | 2,015.00 | 2.54% | 10,600 |
| Sep 25, 2026 | 1,946.00 | 1,976.00 | 1,929.00 | 1,965.00 | 1,965.00 | 2.50% | 23,800 |
| Sep 24, 2026 | 1,937.00 | 1,937.00 | 1,916.00 | 1,917.00 | 1,917.00 | -0.57% | 53,400 |
| Sep 18, 2026 | 1,945.00 | 1,945.00 | 1,916.00 | 1,928.00 | 1,928.00 | -0.36% | 8,000 |
| Sep 17, 2026 | 1,942.00 | 1,958.00 | 1,931.00 | 1,935.00 | 1,935.00 | 1.74% | 14,000 |
| Sep 16, 2026 | 1,926.00 | 1,943.00 | 1,902.00 | 1,902.00 | 1,902.00 | -1.40% | 13,800 |
| Sep 15, 2026 | 1,930.00 | 1,939.00 | 1,921.00 | 1,929.00 | 1,929.00 | -0.26% | 8,400 |
| Sep 14, 2026 | 1,950.00 | 1,955.00 | 1,926.00 | 1,934.00 | 1,934.00 | -1.88% | 14,900 |
| Sep 11, 2026 | 2,000.00 | 2,000.00 | 1,965.00 | 1,971.00 | 1,971.00 | 0.25% | 5,500 |
| Sep 10, 2026 | 1,962.00 | 1,980.00 | 1,942.00 | 1,966.00 | 1,966.00 | -0.15% | 7,500 |
| Sep 9, 2026 | 2,006.00 | 2,007.00 | 1,958.00 | 1,969.00 | 1,969.00 | -1.70% | 16,200 |
| Sep 8, 2026 | 2,035.00 | 2,035.00 | 2,003.00 | 2,003.00 | 2,003.00 | -1.52% | 8,700 |
| Sep 7, 2026 | 2,078.00 | 2,078.00 | 2,025.00 | 2,034.00 | 2,034.00 | -2.12% | 8,400 |
| Sep 4, 2026 | 2,037.00 | 2,078.00 | 2,036.00 | 2,078.00 | 2,078.00 | 1.96% | 8,900 |
| Sep 3, 2026 | 2,029.00 | 2,060.00 | 2,029.00 | 2,038.00 | 2,038.00 | 0.44% | 5,900 |
| Sep 2, 2026 | 2,100.00 | 2,100.00 | 2,029.00 | 2,029.00 | 2,029.00 | -3.66% | 12,400 |
| Sep 1, 2026 | 2,088.00 | 2,106.00 | 2,060.00 | 2,106.00 | 2,106.00 | 1.94% | 15,400 |
| Aug 31, 2026 | 2,030.00 | 2,090.00 | 2,021.00 | 2,066.00 | 2,066.00 | 1.32% | 22,400 |
| Aug 28, 2026 | 2,014.00 | 2,070.00 | 2,012.00 | 2,039.00 | 2,039.00 | 1.24% | 26,000 |
| Aug 27, 2026 | 2,066.00 | 2,066.00 | 2,002.00 | 2,014.00 | 2,014.00 | -0.59% | 25,800 |
| Aug 26, 2026 | 1,991.00 | 2,026.00 | 1,991.00 | 2,026.00 | 2,026.00 | 2.27% | 22,400 |
| Aug 25, 2026 | 1,981.00 | 1,991.00 | 1,977.00 | 1,981.00 | 1,981.00 | -0.10% | 7,200 |
| Aug 24, 2026 | 1,980.00 | 1,989.00 | 1,970.00 | 1,983.00 | 1,983.00 | 0.15% | 8,000 |
| Aug 21, 2026 | 1,980.00 | 2,000.00 | 1,966.00 | 1,980.00 | 1,980.00 | -0.70% | 8,500 |