Japan Process Development Co., Ltd. (TYO:9651)
Japan · Delayed Price · Currency is JPY 2,108.00
+65.00 (3.18%)
Aug 6, 2026, 11:29 AM JST
Japan Process Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 2,030.00 | 2,067.00 | 2,014.00 | 2,043.00 | 2,043.00 | 1.44% | 34,700 |
| Aug 4, 2026 | 2,036.00 | 2,036.00 | 1,987.00 | 2,014.00 | 2,014.00 | -0.74% | 35,100 |
| Aug 3, 2026 | 1,935.00 | 2,034.00 | 1,935.00 | 2,029.00 | 2,029.00 | 6.17% | 52,500 |
| Jul 31, 2026 | 1,942.00 | 1,942.00 | 1,901.00 | 1,911.00 | 1,911.00 | -1.95% | 15,700 |
| Jul 30, 2026 | 1,950.00 | 1,951.00 | 1,935.00 | 1,949.00 | 1,949.00 | - | 5,900 |
| Jul 29, 2026 | 1,884.00 | 1,950.00 | 1,884.00 | 1,949.00 | 1,949.00 | 3.45% | 16,100 |
| Jul 28, 2026 | 1,956.00 | 1,956.00 | 1,883.00 | 1,884.00 | 1,884.00 | -3.38% | 30,200 |
| Jul 27, 2026 | 1,924.00 | 1,950.00 | 1,924.00 | 1,950.00 | 1,950.00 | 1.46% | 9,700 |
| Jul 24, 2026 | 1,950.00 | 1,950.00 | 1,873.00 | 1,922.00 | 1,922.00 | -1.44% | 17,500 |
| Jul 23, 2026 | 1,932.00 | 1,956.00 | 1,924.00 | 1,950.00 | 1,950.00 | 0.83% | 7,600 |
| Jul 22, 2026 | 1,960.00 | 1,976.00 | 1,934.00 | 1,934.00 | 1,934.00 | -1.43% | 16,400 |
| Jul 21, 2026 | 1,976.00 | 2,001.00 | 1,962.00 | 1,962.00 | 1,962.00 | -1.41% | 11,000 |
| Jul 17, 2026 | 1,983.00 | 2,020.00 | 1,968.00 | 1,990.00 | 1,990.00 | -0.60% | 10,300 |
| Jul 16, 2026 | 1,997.00 | 2,034.00 | 1,991.00 | 2,002.00 | 2,002.00 | 0.81% | 10,100 |
| Jul 15, 2026 | 1,999.00 | 2,000.00 | 1,980.00 | 1,986.00 | 1,986.00 | -0.65% | 10,700 |
| Jul 14, 2026 | 1,997.00 | 2,036.00 | 1,976.00 | 1,999.00 | 1,999.00 | 0.45% | 15,000 |
| Jul 13, 2026 | 2,010.00 | 2,051.00 | 1,956.00 | 1,990.00 | 1,990.00 | -3.40% | 27,300 |
| Jul 10, 2026 | 2,006.00 | 2,071.00 | 2,006.00 | 2,060.00 | 2,060.00 | 2.69% | 37,800 |
| Jul 9, 2026 | 2,014.00 | 2,038.00 | 1,960.00 | 2,006.00 | 2,006.00 | -0.40% | 59,700 |
| Jul 8, 2026 | 1,953.00 | 2,014.00 | 1,901.00 | 2,014.00 | 2,014.00 | 11.89% | 197,400 |
| Jul 7, 2026 | 1,820.00 | 1,820.00 | 1,765.00 | 1,800.00 | 1,800.00 | - | 23,100 |
| Jul 6, 2026 | 1,800.00 | 1,800.00 | 1,751.00 | 1,800.00 | 1,800.00 | - | 9,800 |
| Jul 3, 2026 | 1,773.00 | 1,800.00 | 1,773.00 | 1,800.00 | 1,800.00 | 1.75% | 2,300 |
| Jul 2, 2026 | 1,758.00 | 1,769.00 | 1,729.00 | 1,769.00 | 1,769.00 | 0.63% | 4,000 |
| Jul 1, 2026 | 1,729.00 | 1,764.00 | 1,716.00 | 1,758.00 | 1,758.00 | 2.81% | 5,400 |
| Jun 30, 2026 | 1,734.00 | 1,738.00 | 1,710.00 | 1,710.00 | 1,710.00 | -1.38% | 3,200 |
| Jun 29, 2026 | 1,728.00 | 1,734.00 | 1,699.00 | 1,734.00 | 1,734.00 | 2.06% | 7,800 |
| Jun 26, 2026 | 1,664.00 | 1,699.00 | 1,664.00 | 1,699.00 | 1,699.00 | 2.10% | 8,000 |
| Jun 25, 2026 | 1,675.00 | 1,680.00 | 1,650.00 | 1,664.00 | 1,664.00 | -0.66% | 15,600 |
| Jun 24, 2026 | 1,662.00 | 1,683.00 | 1,645.00 | 1,675.00 | 1,675.00 | 0.78% | 6,700 |
| Jun 23, 2026 | 1,705.00 | 1,706.00 | 1,650.00 | 1,662.00 | 1,662.00 | -1.89% | 6,000 |
| Jun 22, 2026 | 1,677.00 | 1,699.00 | 1,669.00 | 1,694.00 | 1,694.00 | 1.80% | 7,900 |
| Jun 19, 2026 | 1,700.00 | 1,705.00 | 1,661.00 | 1,664.00 | 1,664.00 | -1.83% | 5,700 |
| Jun 18, 2026 | 1,690.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,695.00 | 0.89% | 2,300 |
| Jun 17, 2026 | 1,659.00 | 1,680.00 | 1,650.00 | 1,680.00 | 1,680.00 | 1.27% | 5,100 |
| Jun 16, 2026 | 1,657.00 | 1,672.00 | 1,640.00 | 1,659.00 | 1,659.00 | 0.18% | 4,700 |
| Jun 15, 2026 | 1,695.00 | 1,695.00 | 1,652.00 | 1,656.00 | 1,656.00 | -1.72% | 8,800 |
| Jun 12, 2026 | 1,666.00 | 1,688.00 | 1,666.00 | 1,685.00 | 1,685.00 | 1.26% | 3,600 |
| Jun 11, 2026 | 1,636.00 | 1,667.00 | 1,632.00 | 1,664.00 | 1,664.00 | 0.79% | 9,700 |
| Jun 10, 2026 | 1,645.00 | 1,665.00 | 1,637.00 | 1,651.00 | 1,651.00 | 0.36% | 8,400 |
| Jun 9, 2026 | 1,639.00 | 1,673.00 | 1,632.00 | 1,645.00 | 1,645.00 | 0.37% | 14,200 |
| Jun 8, 2026 | 1,667.00 | 1,667.00 | 1,620.00 | 1,639.00 | 1,639.00 | -2.09% | 15,700 |
| Jun 5, 2026 | 1,699.00 | 1,699.00 | 1,668.00 | 1,674.00 | 1,674.00 | 0.90% | 12,100 |
| Jun 4, 2026 | 1,665.00 | 1,673.00 | 1,659.00 | 1,659.00 | 1,659.00 | -1.13% | 5,900 |
| Jun 3, 2026 | 1,665.00 | 1,699.00 | 1,665.00 | 1,678.00 | 1,678.00 | 0.78% | 11,100 |
| Jun 2, 2026 | 1,683.00 | 1,683.00 | 1,650.00 | 1,665.00 | 1,665.00 | -1.48% | 21,800 |
| Jun 1, 2026 | 1,725.00 | 1,726.00 | 1,690.00 | 1,690.00 | 1,690.00 | -1.97% | 13,800 |
| May 29, 2026 | 1,730.00 | 1,739.00 | 1,715.00 | 1,724.00 | 1,724.00 | -0.63% | 11,400 |
| May 28, 2026 | 1,737.00 | 1,771.00 | 1,728.00 | 1,735.00 | 1,735.00 | -2.36% | 21,000 |
| May 27, 2026 | 1,845.00 | 1,845.00 | 1,820.00 | 1,820.00 | 1,777.00 | -0.22% | 13,400 |