Japan Process Development Co., Ltd. (TYO:9651)
Japan · Delayed Price · Currency is JPY 1,842.00
+13.00 (0.71%)
May 7, 2026, 3:30 PM JST
Japan Process Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,829.00 | 1,863.00 | 1,826.00 | 1,842.00 | 1,842.00 | 0.71% | 34,100 |
| May 1, 2026 | 1,831.00 | 1,848.00 | 1,820.00 | 1,829.00 | 1,829.00 | -0.16% | 5,000 |
| Apr 30, 2026 | 1,829.00 | 1,840.00 | 1,829.00 | 1,832.00 | 1,832.00 | -0.70% | 3,500 |
| Apr 28, 2026 | 1,812.00 | 1,862.00 | 1,812.00 | 1,845.00 | 1,845.00 | 1.82% | 9,100 |
| Apr 27, 2026 | 1,823.00 | 1,823.00 | 1,802.00 | 1,812.00 | 1,812.00 | -0.60% | 9,900 |
| Apr 24, 2026 | 1,833.00 | 1,833.00 | 1,800.00 | 1,823.00 | 1,823.00 | -0.33% | 5,200 |
| Apr 23, 2026 | 1,840.00 | 1,840.00 | 1,791.00 | 1,829.00 | 1,829.00 | 0.72% | 10,700 |
| Apr 22, 2026 | 1,840.00 | 1,840.00 | 1,816.00 | 1,816.00 | 1,816.00 | -1.14% | 7,500 |
| Apr 21, 2026 | 1,840.00 | 1,845.00 | 1,832.00 | 1,837.00 | 1,837.00 | -0.16% | 5,100 |
| Apr 20, 2026 | 1,837.00 | 1,846.00 | 1,831.00 | 1,840.00 | 1,840.00 | -0.38% | 13,600 |
| Apr 17, 2026 | 1,861.00 | 1,862.00 | 1,841.00 | 1,847.00 | 1,847.00 | -2.12% | 20,100 |
| Apr 16, 2026 | 1,866.00 | 1,900.00 | 1,866.00 | 1,887.00 | 1,887.00 | 0.05% | 13,900 |
| Apr 15, 2026 | 1,925.00 | 1,936.00 | 1,885.00 | 1,886.00 | 1,886.00 | 0.05% | 51,500 |
| Apr 14, 2026 | 1,831.00 | 1,885.00 | 1,831.00 | 1,885.00 | 1,885.00 | 2.06% | 30,400 |
| Apr 13, 2026 | 1,826.00 | 1,847.00 | 1,826.00 | 1,847.00 | 1,847.00 | -0.70% | 8,000 |
| Apr 10, 2026 | 1,857.00 | 1,860.00 | 1,854.00 | 1,860.00 | 1,860.00 | 0.27% | 6,800 |
| Apr 9, 2026 | 1,854.00 | 1,860.00 | 1,854.00 | 1,855.00 | 1,855.00 | -0.27% | 2,300 |
| Apr 8, 2026 | 1,850.00 | 1,863.00 | 1,848.00 | 1,860.00 | 1,860.00 | 0.54% | 11,300 |
| Apr 7, 2026 | 1,837.00 | 1,850.00 | 1,835.00 | 1,850.00 | 1,850.00 | 0.49% | 4,000 |
| Apr 6, 2026 | 1,841.00 | 1,848.00 | 1,837.00 | 1,841.00 | 1,841.00 | -0.32% | 5,800 |
| Apr 3, 2026 | 1,846.00 | 1,860.00 | 1,844.00 | 1,847.00 | 1,847.00 | 0.16% | 6,000 |
| Apr 2, 2026 | 1,875.00 | 1,877.00 | 1,837.00 | 1,844.00 | 1,844.00 | -1.60% | 15,700 |
| Apr 1, 2026 | 1,912.00 | 1,947.00 | 1,840.00 | 1,874.00 | 1,874.00 | -0.69% | 37,400 |
| Mar 31, 2026 | 1,783.00 | 1,889.00 | 1,781.00 | 1,887.00 | 1,887.00 | 4.25% | 15,500 |
| Mar 30, 2026 | 1,771.00 | 1,810.00 | 1,770.00 | 1,810.00 | 1,810.00 | - | 4,800 |
| Mar 27, 2026 | 1,805.00 | 1,810.00 | 1,791.00 | 1,810.00 | 1,810.00 | 0.22% | 4,500 |
| Mar 26, 2026 | 1,802.00 | 1,808.00 | 1,802.00 | 1,806.00 | 1,806.00 | 0.22% | 4,900 |
| Mar 25, 2026 | 1,792.00 | 1,802.00 | 1,784.00 | 1,802.00 | 1,802.00 | 2.62% | 4,400 |
| Mar 24, 2026 | 1,807.00 | 1,807.00 | 1,753.00 | 1,756.00 | 1,756.00 | -1.79% | 44,300 |
| Mar 23, 2026 | 1,787.00 | 1,788.00 | 1,753.00 | 1,788.00 | 1,788.00 | -0.39% | 4,300 |
| Mar 19, 2026 | 1,800.00 | 1,802.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.55% | 2,500 |
| Mar 18, 2026 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.17% | 2,500 |
| Mar 17, 2026 | 1,801.00 | 1,810.00 | 1,800.00 | 1,802.00 | 1,802.00 | 0.11% | 3,400 |
| Mar 16, 2026 | 1,804.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.22% | 2,300 |
| Mar 13, 2026 | 1,800.00 | 1,808.00 | 1,793.00 | 1,804.00 | 1,804.00 | 0.22% | 2,100 |
| Mar 12, 2026 | 1,803.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.22% | 1,300 |
| Mar 11, 2026 | 1,811.00 | 1,811.00 | 1,804.00 | 1,804.00 | 1,804.00 | -0.39% | 2,000 |
| Mar 10, 2026 | 1,793.00 | 1,811.00 | 1,793.00 | 1,811.00 | 1,811.00 | 1.51% | 3,000 |
| Mar 9, 2026 | 1,777.00 | 1,784.00 | 1,765.00 | 1,784.00 | 1,784.00 | -0.67% | 3,300 |
| Mar 6, 2026 | 1,789.00 | 1,800.00 | 1,789.00 | 1,796.00 | 1,796.00 | -0.77% | 1,100 |
| Mar 5, 2026 | 1,781.00 | 1,811.00 | 1,781.00 | 1,810.00 | 1,810.00 | 1.69% | 2,100 |
| Mar 4, 2026 | 1,786.00 | 1,798.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.17% | 4,500 |
| Mar 3, 2026 | 1,804.00 | 1,811.00 | 1,798.00 | 1,801.00 | 1,801.00 | -0.55% | 2,100 |
| Mar 2, 2026 | 1,834.00 | 1,834.00 | 1,798.00 | 1,811.00 | 1,811.00 | -1.58% | 2,200 |
| Feb 27, 2026 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.16% | 12,700 |
| Feb 26, 2026 | 1,824.00 | 1,843.00 | 1,824.00 | 1,843.00 | 1,843.00 | 1.04% | 8,300 |
| Feb 25, 2026 | 1,830.00 | 1,840.00 | 1,751.00 | 1,824.00 | 1,824.00 | 0.22% | 6,800 |
| Feb 24, 2026 | 1,840.00 | 1,848.00 | 1,820.00 | 1,820.00 | 1,820.00 | -1.03% | 5,500 |
| Feb 20, 2026 | 1,847.00 | 1,847.00 | 1,836.00 | 1,839.00 | 1,839.00 | -0.43% | 2,500 |
| Feb 19, 2026 | 1,843.00 | 1,847.00 | 1,842.00 | 1,847.00 | 1,847.00 | 0.71% | 5,300 |