HORAI Co., Ltd. (TYO:9679)
Japan · Delayed Price · Currency is JPY 2,015.00
+2.00 (0.10%)
Feb 4, 2026, 2:22 PM JST
HORAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.10% | 300 |
| Feb 3, 2026 | 2,028.00 | 2,029.00 | 2,013.00 | 2,013.00 | 2,013.00 | -0.79% | 400 |
| Feb 2, 2026 | 2,028.00 | 2,029.00 | 2,028.00 | 2,029.00 | 2,029.00 | - | 300 |
| Jan 30, 2026 | 2,041.00 | 2,082.00 | 1,995.00 | 2,029.00 | 2,029.00 | -0.59% | 2,000 |
| Jan 29, 2026 | 2,088.00 | 2,088.00 | 2,041.00 | 2,041.00 | 2,041.00 | - | 200 |
| Jan 28, 2026 | 2,050.00 | 2,050.00 | 2,041.00 | 2,041.00 | 2,041.00 | -0.44% | 600 |
| Jan 27, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.99% | 500 |
| Jan 26, 2026 | 2,006.00 | 2,030.00 | 2,006.00 | 2,030.00 | 2,030.00 | 1.20% | 600 |
| Jan 23, 2026 | 2,063.00 | 2,063.00 | 2,006.00 | 2,006.00 | 2,006.00 | -0.45% | 2,000 |
| Jan 22, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.65% | 500 |
| Jan 21, 2026 | 1,996.00 | 2,006.00 | 1,996.00 | 2,002.00 | 2,002.00 | -0.20% | 500 |
| Jan 20, 2026 | 2,030.00 | 2,030.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.30% | 300 |
| Jan 19, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.45% | 200 |
| Jan 16, 2026 | 2,004.00 | 2,004.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.45% | 600 |
| Jan 15, 2026 | 2,006.00 | 2,010.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.30% | 1,300 |
| Jan 14, 2026 | 2,013.00 | 2,013.00 | 2,000.00 | 2,006.00 | 2,006.00 | -0.20% | 700 |
| Jan 13, 2026 | 1,999.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 1.62% | 600 |
| Jan 9, 2026 | 1,971.00 | 1,981.00 | 1,971.00 | 1,978.00 | 1,978.00 | -0.70% | 500 |
| Jan 8, 2026 | 1,991.00 | 2,015.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.85% | 600 |
| Jan 7, 2026 | 1,970.00 | 2,059.00 | 1,970.00 | 2,009.00 | 2,009.00 | 2.81% | 500 |
| Jan 6, 2026 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | -2.50% | 200 |
| Jan 5, 2026 | 1,932.00 | 2,125.00 | 1,932.00 | 2,004.00 | 2,004.00 | 4.59% | 2,200 |
| Dec 30, 2025 | 1,853.00 | 1,916.00 | 1,853.00 | 1,916.00 | 1,916.00 | 3.57% | 1,300 |
| Dec 29, 2025 | 1,871.00 | 1,880.00 | 1,850.00 | 1,850.00 | 1,850.00 | -0.27% | 400 |
| Dec 26, 2025 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.32% | 100 |
| Dec 25, 2025 | 1,825.00 | 1,849.00 | 1,825.00 | 1,849.00 | 1,849.00 | 0.76% | 700 |
| Dec 24, 2025 | 1,824.00 | 1,858.00 | 1,824.00 | 1,835.00 | 1,835.00 | 0.60% | 500 |
| Dec 23, 2025 | 1,830.00 | 1,830.00 | 1,824.00 | 1,824.00 | 1,824.00 | -0.33% | 200 |
| Dec 22, 2025 | 1,827.00 | 1,831.00 | 1,827.00 | 1,830.00 | 1,830.00 | 0.16% | 1,400 |
| Dec 19, 2025 | 1,830.00 | 1,830.00 | 1,825.00 | 1,827.00 | 1,827.00 | -0.22% | 1,100 |
| Dec 18, 2025 | 1,830.00 | 1,831.00 | 1,825.00 | 1,831.00 | 1,831.00 | -1.56% | 1,500 |
| Dec 17, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | -1.06% | 300 |
| Dec 16, 2025 | 1,907.00 | 1,907.00 | 1,880.00 | 1,880.00 | 1,880.00 | -1.42% | 200 |
| Dec 15, 2025 | 1,908.00 | 1,908.00 | 1,872.00 | 1,907.00 | 1,907.00 | 0.47% | 1,100 |
| Dec 12, 2025 | 1,876.00 | 1,900.00 | 1,876.00 | 1,898.00 | 1,898.00 | 1.50% | 1,000 |
| Dec 11, 2025 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.86% | 1,200 |
| Dec 10, 2025 | 1,865.00 | 1,889.00 | 1,854.00 | 1,854.00 | 1,854.00 | -1.17% | 700 |
| Dec 9, 2025 | 1,880.00 | 1,880.00 | 1,867.00 | 1,876.00 | 1,876.00 | -0.48% | 400 |
| Dec 8, 2025 | 1,866.00 | 1,885.00 | 1,866.00 | 1,885.00 | 1,885.00 | 1.34% | 300 |
| Dec 5, 2025 | 1,881.00 | 1,881.00 | 1,860.00 | 1,860.00 | 1,860.00 | -0.27% | 1,600 |
| Dec 4, 2025 | 1,861.00 | 1,865.00 | 1,860.00 | 1,865.00 | 1,865.00 | 0.27% | 400 |
| Dec 3, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.49% | 300 |
| Dec 2, 2025 | 1,860.00 | 1,865.00 | 1,851.00 | 1,851.00 | 1,851.00 | -0.16% | 900 |
| Dec 1, 2025 | 1,850.00 | 1,854.00 | 1,850.00 | 1,854.00 | 1,854.00 | -0.38% | 300 |
| Nov 28, 2025 | 1,880.00 | 1,880.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.16% | 300 |
| Nov 27, 2025 | 1,890.00 | 1,890.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.16% | 400 |
| Nov 26, 2025 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | - | 400 |
| Nov 25, 2025 | 1,888.00 | 1,888.00 | 1,851.00 | 1,855.00 | 1,855.00 | - | 600 |
| Nov 21, 2025 | 1,840.00 | 1,855.00 | 1,840.00 | 1,855.00 | 1,855.00 | -0.16% | 900 |
| Nov 20, 2025 | 1,855.00 | 1,858.00 | 1,855.00 | 1,858.00 | 1,858.00 | 0.43% | 700 |