HORAI Co., Ltd. (TYO:9679)
Japan · Delayed Price · Currency is JPY 2,246.00
-2.00 (-0.09%)
May 1, 2026, 12:30 PM JST
HORAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,149.00 | 2,248.00 | 2,131.00 | 2,248.00 | 2,248.00 | 2.23% | 1,200 |
| Apr 28, 2026 | 2,145.00 | 2,434.00 | 2,145.00 | 2,199.00 | 2,199.00 | 2.47% | 1,500 |
| Apr 27, 2026 | 2,086.00 | 2,149.00 | 2,086.00 | 2,146.00 | 2,146.00 | 0.66% | 800 |
| Apr 24, 2026 | 2,165.00 | 2,165.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.09% | 600 |
| Apr 23, 2026 | 2,090.00 | 2,130.00 | 2,090.00 | 2,130.00 | 2,130.00 | 1.87% | 1,000 |
| Apr 21, 2026 | 2,080.00 | 2,091.00 | 2,080.00 | 2,091.00 | 2,091.00 | -0.05% | 200 |
| Apr 17, 2026 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.53% | 100 |
| Apr 15, 2026 | 2,092.00 | 2,092.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.53% | 600 |
| Apr 14, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 200 |
| Apr 13, 2026 | 2,067.00 | 2,070.00 | 2,067.00 | 2,070.00 | 2,070.00 | 0.15% | 800 |
| Apr 10, 2026 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | - | 100 |
| Apr 9, 2026 | 2,065.00 | 2,067.00 | 2,045.00 | 2,067.00 | 2,067.00 | -0.05% | 600 |
| Apr 8, 2026 | 2,066.00 | 2,068.00 | 2,066.00 | 2,068.00 | 2,068.00 | -0.14% | 200 |
| Apr 7, 2026 | 2,099.00 | 2,099.00 | 2,071.00 | 2,071.00 | 2,071.00 | -1.33% | 300 |
| Apr 6, 2026 | 2,063.00 | 2,099.00 | 2,041.00 | 2,099.00 | 2,099.00 | 0.86% | 500 |
| Apr 3, 2026 | 2,060.00 | 2,081.00 | 2,060.00 | 2,081.00 | 2,081.00 | 1.02% | 300 |
| Apr 2, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.29% | 100 |
| Apr 1, 2026 | 2,045.00 | 2,054.00 | 2,045.00 | 2,054.00 | 2,054.00 | 0.44% | 200 |
| Mar 31, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 600 |
| Mar 30, 2026 | 2,033.00 | 2,045.00 | 2,011.00 | 2,045.00 | 2,045.00 | -4.13% | 1,600 |
| Mar 27, 2026 | 2,098.00 | 2,133.00 | 2,098.00 | 2,133.00 | 2,133.00 | 0.90% | 1,000 |
| Mar 26, 2026 | 2,100.00 | 2,115.00 | 2,099.00 | 2,114.00 | 2,114.00 | -0.70% | 800 |
| Mar 25, 2026 | 2,100.00 | 2,129.00 | 2,010.00 | 2,129.00 | 2,129.00 | 1.38% | 1,500 |
| Mar 24, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 1.94% | 300 |
| Mar 23, 2026 | 2,164.00 | 2,200.00 | 2,060.00 | 2,060.00 | 2,060.00 | -2.55% | 2,400 |
| Mar 19, 2026 | 2,100.00 | 2,114.00 | 2,085.00 | 2,114.00 | 2,114.00 | 0.67% | 500 |
| Mar 18, 2026 | 2,099.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.43% | 400 |
| Mar 17, 2026 | 2,106.00 | 2,126.00 | 2,091.00 | 2,091.00 | 2,091.00 | -0.90% | 300 |
| Mar 16, 2026 | 2,114.00 | 2,120.00 | 2,091.00 | 2,110.00 | 2,110.00 | -0.19% | 800 |
| Mar 13, 2026 | 2,100.00 | 2,120.00 | 2,091.00 | 2,114.00 | 2,114.00 | 0.67% | 1,900 |
| Mar 12, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 300 |
| Mar 11, 2026 | 2,100.00 | 2,100.00 | 2,051.00 | 2,100.00 | 2,100.00 | -1.64% | 1,200 |
| Mar 10, 2026 | 2,102.00 | 2,135.00 | 2,102.00 | 2,135.00 | 2,135.00 | 0.19% | 200 |
| Mar 9, 2026 | 2,141.00 | 2,141.00 | 2,102.00 | 2,131.00 | 2,131.00 | -0.75% | 1,600 |
| Mar 6, 2026 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | - | 200 |
| Mar 5, 2026 | 2,136.00 | 2,149.00 | 2,130.00 | 2,147.00 | 2,147.00 | 1.85% | 700 |
| Mar 4, 2026 | 2,110.00 | 2,110.00 | 2,108.00 | 2,108.00 | 2,108.00 | -2.41% | 300 |
| Mar 3, 2026 | 2,133.00 | 2,160.00 | 2,133.00 | 2,160.00 | 2,160.00 | -1.05% | 500 |
| Mar 2, 2026 | 2,130.00 | 2,184.00 | 2,125.00 | 2,183.00 | 2,183.00 | 2.49% | 1,300 |
| Feb 27, 2026 | 2,115.00 | 2,130.00 | 2,100.00 | 2,130.00 | 2,130.00 | -1.57% | 600 |
| Feb 26, 2026 | 2,200.00 | 2,200.00 | 2,038.00 | 2,164.00 | 2,164.00 | -0.32% | 1,000 |
| Feb 25, 2026 | 2,123.00 | 2,200.00 | 2,123.00 | 2,171.00 | 2,171.00 | 2.41% | 500 |
| Feb 24, 2026 | 2,104.00 | 2,180.00 | 2,104.00 | 2,120.00 | 2,120.00 | 1.05% | 900 |
| Feb 20, 2026 | 2,128.00 | 2,128.00 | 2,098.00 | 2,098.00 | 2,098.00 | -1.04% | 500 |
| Feb 19, 2026 | 2,117.00 | 2,120.00 | 2,117.00 | 2,120.00 | 2,120.00 | 0.14% | 300 |
| Feb 17, 2026 | 2,099.00 | 2,117.00 | 2,099.00 | 2,117.00 | 2,117.00 | 3.22% | 600 |
| Feb 16, 2026 | 2,080.00 | 2,080.00 | 2,051.00 | 2,051.00 | 2,051.00 | -1.39% | 200 |
| Feb 13, 2026 | 2,071.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1.96% | 1,200 |
| Feb 12, 2026 | 2,019.00 | 2,045.00 | 2,018.00 | 2,040.00 | 2,040.00 | 1.09% | 700 |
| Feb 10, 2026 | 2,014.00 | 2,018.00 | 2,014.00 | 2,018.00 | 2,018.00 | -0.10% | 500 |