Skip to main content
logo
HORAI Co., Ltd. (TYO:9679)
Japan flag Japan · Delayed Price · Currency is JPY
2,057.00
+17.00 (0.83%)
Oct 9, 2026, 3:30 PM JST

HORAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,031.002,102.002,031.002,057.002,057.000.83%1,300
Oct 8, 20262,059.002,059.002,040.002,040.002,040.00-0.92%500
Oct 7, 20262,070.002,070.002,050.002,059.002,059.00-0.34%800
Oct 6, 20262,116.002,116.002,066.002,066.002,066.00-2.36%1,200
Oct 5, 20262,201.002,201.002,111.002,116.002,116.00-4.56%2,300
Oct 2, 20262,189.002,217.002,188.002,217.002,217.001.37%1,300
Oct 1, 20262,227.002,227.002,145.002,187.002,187.00-1.80%1,800
Sep 30, 20262,265.002,265.002,210.002,227.002,227.00-1.68%700
Sep 29, 20262,265.002,265.002,265.002,265.002,265.00-2.16%600
Sep 28, 20262,282.002,339.002,282.002,339.002,315.002.14%1,100
Sep 25, 20262,338.002,338.002,288.002,290.002,266.500.04%1,000
Sep 24, 20262,295.002,302.002,289.002,289.002,265.51-0.30%600
Sep 18, 20262,301.002,320.002,296.002,296.002,272.44-0.52%2,400
Sep 17, 20262,299.002,313.002,299.002,308.002,284.320.39%800
Sep 16, 20262,300.002,320.002,299.002,299.002,275.41-0.04%300
Sep 15, 20262,321.002,321.002,298.002,300.002,276.40-0.90%700
Sep 14, 20262,329.002,329.002,299.002,321.002,297.18-0.34%1,600
Sep 11, 20262,327.002,329.002,326.002,329.002,305.100.39%900
Sep 10, 20262,300.002,320.002,300.002,320.002,296.190.87%500
Sep 9, 20262,300.002,300.002,300.002,300.002,276.40-200
Sep 8, 20262,321.002,321.002,300.002,300.002,276.40-1.08%600
Sep 7, 20262,300.002,335.002,300.002,325.002,301.14-0.04%2,100
Sep 4, 20262,333.002,333.002,326.002,326.002,302.13-1.94%200
Sep 2, 20262,330.002,372.002,326.002,372.002,347.66-0.08%500
Sep 1, 20262,344.002,374.002,344.002,374.002,349.640.17%800
Aug 31, 20262,350.002,370.002,340.002,370.002,345.680.85%500
Aug 28, 20262,350.002,350.002,350.002,350.002,325.89-0.80%200
Aug 27, 20262,341.002,369.002,341.002,369.002,344.69-0.80%300
Aug 25, 20262,389.002,389.002,366.002,388.002,363.501.19%1,100
Aug 24, 20262,348.002,374.002,348.002,360.002,335.780.51%800
Aug 21, 20262,348.002,348.002,348.002,348.002,323.910.60%100
Aug 20, 20262,335.002,335.002,334.002,334.002,310.05-0.26%300
Aug 19, 20262,338.002,340.002,320.002,340.002,315.990.09%500
Aug 18, 20262,338.002,338.002,321.002,338.002,314.01-0.93%700
Aug 17, 20262,398.002,398.002,350.002,360.002,335.78-1.26%700
Aug 14, 20262,395.002,395.002,390.002,390.002,365.481.27%700
Aug 13, 20262,345.002,360.002,345.002,360.002,335.780.43%500
Aug 12, 20262,340.002,353.002,340.002,350.002,325.890.21%600
Aug 10, 20262,330.002,350.002,311.002,345.002,320.940.64%400
Aug 7, 20262,330.002,331.002,330.002,330.002,306.090.04%300
Aug 6, 20262,320.002,329.002,320.002,329.002,305.10-1.73%400
Aug 5, 20262,368.002,370.002,368.002,370.002,345.680.25%1,000
Aug 4, 20262,380.002,385.002,364.002,364.002,339.74-0.67%500
Aug 3, 20262,380.002,380.002,380.002,380.002,355.58-0.17%100
Jul 30, 20262,298.002,384.002,298.002,384.002,359.541.53%500
Jul 29, 20262,389.002,389.002,339.002,348.002,323.91-1.72%300
Jul 28, 20262,364.002,389.002,364.002,389.002,364.49-200
Jul 27, 20262,389.002,389.002,389.002,389.002,364.490.17%200
Jul 24, 20262,369.002,385.002,369.002,385.002,360.532.36%500
Jul 23, 20262,311.002,330.002,311.002,330.002,306.090.39%200