Skip to main content
logo
HORAI Co., Ltd. (TYO:9679)
Japan flag Japan · Delayed Price · Currency is JPY
2,299.00
0.00 (0.00%)
Jun 4, 2026, 12:35 PM JST

HORAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,299.002,299.002,299.002,299.002,299.00-4.17%200
May 29, 20262,360.002,399.002,314.002,399.002,399.002.09%800
May 28, 20262,350.002,350.002,350.002,350.002,350.001.29%200
May 27, 20262,320.002,320.002,320.002,320.002,320.00-1.28%100
May 26, 20262,339.002,350.002,323.002,350.002,350.001.73%1,300
May 25, 20262,290.002,310.002,290.002,310.002,310.006.11%600
May 22, 20262,173.002,177.002,171.002,177.002,177.00-1.05%300
May 21, 20262,238.002,250.002,200.002,200.002,200.00-1.70%700
May 20, 20262,238.002,238.002,238.002,238.002,238.00-4.28%100
May 15, 20262,383.002,383.002,338.002,338.002,338.00-0.76%600
May 14, 20262,367.002,367.002,325.002,356.002,356.00-0.38%1,500
May 13, 20262,380.002,380.002,329.002,365.002,365.003.73%900
May 11, 20262,231.002,280.002,200.002,280.002,280.002.24%1,900
May 8, 20262,246.002,246.002,230.002,230.002,230.00-2.87%400
May 7, 20262,346.002,346.002,296.002,296.002,296.002.23%200
May 1, 20262,246.002,246.002,246.002,246.002,246.00-0.09%100
Apr 30, 20262,149.002,248.002,131.002,248.002,248.002.23%1,200
Apr 28, 20262,145.002,434.002,145.002,199.002,199.002.47%1,500
Apr 27, 20262,086.002,149.002,086.002,146.002,146.000.66%800
Apr 24, 20262,165.002,165.002,132.002,132.002,132.000.09%600
Apr 23, 20262,090.002,130.002,090.002,130.002,130.001.87%1,000
Apr 21, 20262,080.002,091.002,080.002,091.002,091.00-0.05%200
Apr 17, 20262,092.002,092.002,092.002,092.002,092.000.53%100
Apr 15, 20262,092.002,092.002,081.002,081.002,081.000.53%600
Apr 14, 20262,070.002,070.002,070.002,070.002,070.00-200
Apr 13, 20262,067.002,070.002,067.002,070.002,070.000.15%800
Apr 10, 20262,067.002,067.002,067.002,067.002,067.00-100
Apr 9, 20262,065.002,067.002,045.002,067.002,067.00-0.05%600
Apr 8, 20262,066.002,068.002,066.002,068.002,068.00-0.14%200
Apr 7, 20262,099.002,099.002,071.002,071.002,071.00-1.33%300
Apr 6, 20262,063.002,099.002,041.002,099.002,099.000.86%500
Apr 3, 20262,060.002,081.002,060.002,081.002,081.001.02%300
Apr 2, 20262,060.002,060.002,060.002,060.002,060.000.29%100
Apr 1, 20262,045.002,054.002,045.002,054.002,054.000.44%200
Mar 31, 20262,045.002,050.002,045.002,045.002,045.00-600
Mar 30, 20262,033.002,045.002,011.002,045.002,045.00-4.13%1,600
Mar 27, 20262,098.002,133.002,098.002,133.002,133.000.90%1,000
Mar 26, 20262,100.002,115.002,099.002,114.002,114.00-0.70%800
Mar 25, 20262,100.002,129.002,010.002,129.002,129.001.38%1,500
Mar 24, 20262,090.002,100.002,090.002,100.002,100.001.94%300
Mar 23, 20262,164.002,200.002,060.002,060.002,060.00-2.55%2,400
Mar 19, 20262,100.002,114.002,085.002,114.002,114.000.67%500
Mar 18, 20262,099.002,100.002,080.002,100.002,100.000.43%400
Mar 17, 20262,106.002,126.002,091.002,091.002,091.00-0.90%300
Mar 16, 20262,114.002,120.002,091.002,110.002,110.00-0.19%800
Mar 13, 20262,100.002,120.002,091.002,114.002,114.000.67%1,900
Mar 12, 20262,100.002,100.002,100.002,100.002,100.00-300
Mar 11, 20262,100.002,100.002,051.002,100.002,100.00-1.64%1,200
Mar 10, 20262,102.002,135.002,102.002,135.002,135.000.19%200
Mar 9, 20262,141.002,141.002,102.002,131.002,131.00-0.75%1,600