Skip to main content
logo
HORAI Co., Ltd. (TYO:9679)
Japan flag Japan · Delayed Price · Currency is JPY
2,370.00
+6.00 (0.25%)
Aug 5, 2026, 11:22 AM JST

HORAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,368.002,370.002,368.002,370.002,370.000.25%1,000
Aug 4, 20262,380.002,385.002,364.002,364.002,364.00-0.67%500
Aug 3, 20262,380.002,380.002,380.002,380.002,380.00-0.17%100
Jul 30, 20262,298.002,384.002,298.002,384.002,384.001.53%500
Jul 29, 20262,389.002,389.002,339.002,348.002,348.00-1.72%300
Jul 28, 20262,364.002,389.002,364.002,389.002,389.00-200
Jul 27, 20262,389.002,389.002,389.002,389.002,389.000.17%200
Jul 24, 20262,369.002,385.002,369.002,385.002,385.002.36%500
Jul 23, 20262,311.002,330.002,311.002,330.002,330.000.39%200
Jul 22, 20262,404.002,404.002,319.002,321.002,321.000.74%1,000
Jul 21, 20262,356.002,356.002,304.002,304.002,304.00-0.09%600
Jul 17, 20262,306.002,306.002,306.002,306.002,306.000.13%200
Jul 16, 20262,303.002,303.002,303.002,303.002,303.00-0.95%100
Jul 15, 20262,328.002,328.002,325.002,325.002,325.00-0.43%1,700
Jul 14, 20262,370.002,370.002,333.002,335.002,335.00-0.21%500
Jul 13, 20262,340.002,340.002,340.002,340.002,340.000.86%100
Jul 10, 20262,320.002,320.002,320.002,320.002,320.00-100
Jul 7, 20262,320.002,320.002,320.002,320.002,320.00-300
Jul 6, 20262,320.002,321.002,320.002,320.002,320.00-1.07%1,200
Jul 3, 20262,345.002,345.002,345.002,345.002,345.002.18%1,200
Jul 2, 20262,300.002,300.002,295.002,295.002,295.00-1.08%1,400
Jul 1, 20262,300.002,320.002,300.002,320.002,320.000.87%900
Jun 30, 20262,300.002,300.002,300.002,300.002,300.000.22%1,400
Jun 29, 20262,295.002,295.002,295.002,295.002,295.00-0.22%200
Jun 26, 20262,297.002,300.002,297.002,300.002,300.001.63%700
Jun 25, 20262,300.002,300.002,263.002,263.002,263.00-1.18%1,200
Jun 24, 20262,260.002,299.002,260.002,290.002,290.001.69%300
Jun 23, 20262,289.002,289.002,252.002,252.002,252.00-1.62%300
Jun 22, 20262,289.002,289.002,289.002,289.002,289.000.04%100
Jun 19, 20262,314.002,314.002,288.002,288.002,288.00-1.84%1,500
Jun 18, 20262,320.002,331.002,320.002,331.002,331.000.47%300
Jun 17, 20262,359.002,359.002,320.002,320.002,320.00-2.44%300
Jun 16, 20262,305.002,378.002,305.002,378.002,378.001.19%400
Jun 15, 20262,400.002,400.002,350.002,350.002,350.001.51%600
Jun 12, 20262,315.002,315.002,315.002,315.002,315.000.52%100
Jun 11, 20262,303.002,303.002,303.002,303.002,303.00-2.12%100
Jun 10, 20262,353.002,353.002,353.002,353.002,353.002.17%100
Jun 8, 20262,301.002,303.002,301.002,303.002,303.000.17%500
Jun 4, 20262,299.002,299.002,299.002,299.002,299.00-100
Jun 3, 20262,299.002,299.002,299.002,299.002,299.00-4.17%200
May 29, 20262,360.002,399.002,314.002,399.002,399.002.09%800
May 28, 20262,350.002,350.002,350.002,350.002,350.001.29%200
May 27, 20262,320.002,320.002,320.002,320.002,320.00-1.28%100
May 26, 20262,339.002,350.002,323.002,350.002,350.001.73%1,300
May 25, 20262,290.002,310.002,290.002,310.002,310.006.11%600
May 22, 20262,173.002,177.002,171.002,177.002,177.00-1.05%300
May 21, 20262,238.002,250.002,200.002,200.002,200.00-1.70%700
May 20, 20262,238.002,238.002,238.002,238.002,238.00-4.28%100
May 15, 20262,383.002,383.002,338.002,338.002,338.00-0.76%600
May 14, 20262,367.002,367.002,325.002,356.002,356.00-0.38%1,500