Skip to main content
logo
HORAI Co., Ltd. (TYO:9679)
Japan flag Japan · Delayed Price · Currency is JPY
2,325.00
-10.00 (-0.43%)
Jul 15, 2026, 3:24 PM JST

HORAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20262,328.002,328.002,325.002,325.002,325.00-0.43%1,700
Jul 14, 20262,370.002,370.002,333.002,335.002,335.00-0.21%500
Jul 13, 20262,340.002,340.002,340.002,340.002,340.000.86%100
Jul 10, 20262,320.002,320.002,320.002,320.002,320.00-100
Jul 7, 20262,320.002,320.002,320.002,320.002,320.00-300
Jul 6, 20262,320.002,321.002,320.002,320.002,320.00-1.07%1,200
Jul 3, 20262,345.002,345.002,345.002,345.002,345.002.18%1,200
Jul 2, 20262,300.002,300.002,295.002,295.002,295.00-1.08%1,400
Jul 1, 20262,300.002,320.002,300.002,320.002,320.000.87%900
Jun 30, 20262,300.002,300.002,300.002,300.002,300.000.22%1,400
Jun 29, 20262,295.002,295.002,295.002,295.002,295.00-0.22%200
Jun 26, 20262,297.002,300.002,297.002,300.002,300.001.63%700
Jun 25, 20262,300.002,300.002,263.002,263.002,263.00-1.18%1,200
Jun 24, 20262,260.002,299.002,260.002,290.002,290.001.69%300
Jun 23, 20262,289.002,289.002,252.002,252.002,252.00-1.62%300
Jun 22, 20262,289.002,289.002,289.002,289.002,289.000.04%100
Jun 19, 20262,314.002,314.002,288.002,288.002,288.00-1.84%1,500
Jun 18, 20262,320.002,331.002,320.002,331.002,331.000.47%300
Jun 17, 20262,359.002,359.002,320.002,320.002,320.00-2.44%300
Jun 16, 20262,305.002,378.002,305.002,378.002,378.001.19%400
Jun 15, 20262,400.002,400.002,350.002,350.002,350.001.51%600
Jun 12, 20262,315.002,315.002,315.002,315.002,315.000.52%100
Jun 11, 20262,303.002,303.002,303.002,303.002,303.00-2.12%100
Jun 10, 20262,353.002,353.002,353.002,353.002,353.002.17%100
Jun 8, 20262,301.002,303.002,301.002,303.002,303.000.17%500
Jun 4, 20262,299.002,299.002,299.002,299.002,299.00-100
Jun 3, 20262,299.002,299.002,299.002,299.002,299.00-4.17%200
May 29, 20262,360.002,399.002,314.002,399.002,399.002.09%800
May 28, 20262,350.002,350.002,350.002,350.002,350.001.29%200
May 27, 20262,320.002,320.002,320.002,320.002,320.00-1.28%100
May 26, 20262,339.002,350.002,323.002,350.002,350.001.73%1,300
May 25, 20262,290.002,310.002,290.002,310.002,310.006.11%600
May 22, 20262,173.002,177.002,171.002,177.002,177.00-1.05%300
May 21, 20262,238.002,250.002,200.002,200.002,200.00-1.70%700
May 20, 20262,238.002,238.002,238.002,238.002,238.00-4.28%100
May 15, 20262,383.002,383.002,338.002,338.002,338.00-0.76%600
May 14, 20262,367.002,367.002,325.002,356.002,356.00-0.38%1,500
May 13, 20262,380.002,380.002,329.002,365.002,365.003.73%900
May 11, 20262,231.002,280.002,200.002,280.002,280.002.24%1,900
May 8, 20262,246.002,246.002,230.002,230.002,230.00-2.87%400
May 7, 20262,346.002,346.002,296.002,296.002,296.002.23%200
May 1, 20262,246.002,246.002,246.002,246.002,246.00-0.09%100
Apr 30, 20262,149.002,248.002,131.002,248.002,248.002.23%1,200
Apr 28, 20262,145.002,434.002,145.002,199.002,199.002.47%1,500
Apr 27, 20262,086.002,149.002,086.002,146.002,146.000.66%800
Apr 24, 20262,165.002,165.002,132.002,132.002,132.000.09%600
Apr 23, 20262,090.002,130.002,090.002,130.002,130.001.87%1,000
Apr 21, 20262,080.002,091.002,080.002,091.002,091.00-0.05%200
Apr 17, 20262,092.002,092.002,092.002,092.002,092.000.53%100
Apr 15, 20262,092.002,092.002,081.002,081.002,081.000.53%600