Skip to main content
logo
HORAI Co., Ltd. (TYO:9679)
Japan flag Japan · Delayed Price · Currency is JPY
2,326.00
-46.00 (-1.94%)
Sep 4, 2026, 3:30 PM JST

HORAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,330.002,372.002,326.002,372.002,372.00-0.08%500
Sep 1, 20262,344.002,374.002,344.002,374.002,374.000.17%800
Aug 31, 20262,350.002,370.002,340.002,370.002,370.000.85%500
Aug 28, 20262,350.002,350.002,350.002,350.002,350.00-0.80%200
Aug 27, 20262,341.002,369.002,341.002,369.002,369.00-0.80%300
Aug 25, 20262,389.002,389.002,366.002,388.002,388.001.19%1,100
Aug 24, 20262,348.002,374.002,348.002,360.002,360.000.51%700
Aug 21, 20262,348.002,348.002,348.002,348.002,348.000.60%100
Aug 20, 20262,335.002,335.002,334.002,334.002,334.00-0.26%300
Aug 19, 20262,338.002,340.002,320.002,340.002,340.000.09%500
Aug 18, 20262,338.002,338.002,321.002,338.002,338.00-0.93%700
Aug 17, 20262,398.002,398.002,350.002,360.002,360.00-1.26%700
Aug 14, 20262,395.002,395.002,390.002,390.002,390.001.27%700
Aug 13, 20262,345.002,360.002,345.002,360.002,360.000.43%500
Aug 12, 20262,340.002,353.002,340.002,350.002,350.000.21%600
Aug 10, 20262,330.002,350.002,311.002,345.002,345.000.64%400
Aug 7, 20262,330.002,331.002,330.002,330.002,330.000.04%300
Aug 6, 20262,320.002,329.002,320.002,329.002,329.00-1.73%400
Aug 5, 20262,368.002,370.002,368.002,370.002,370.000.25%1,000
Aug 4, 20262,380.002,385.002,364.002,364.002,364.00-0.67%500
Aug 3, 20262,380.002,380.002,380.002,380.002,380.00-0.17%100
Jul 30, 20262,298.002,384.002,298.002,384.002,384.001.53%500
Jul 29, 20262,389.002,389.002,339.002,348.002,348.00-1.72%300
Jul 28, 20262,364.002,389.002,364.002,389.002,389.00-200
Jul 27, 20262,389.002,389.002,389.002,389.002,389.000.17%200
Jul 24, 20262,369.002,385.002,369.002,385.002,385.002.36%500
Jul 23, 20262,311.002,330.002,311.002,330.002,330.000.39%200
Jul 22, 20262,404.002,404.002,319.002,321.002,321.000.74%1,000
Jul 21, 20262,356.002,356.002,304.002,304.002,304.00-0.09%600
Jul 17, 20262,306.002,306.002,306.002,306.002,306.000.13%200
Jul 16, 20262,303.002,303.002,303.002,303.002,303.00-0.95%100
Jul 15, 20262,328.002,328.002,325.002,325.002,325.00-0.43%1,700
Jul 14, 20262,370.002,370.002,333.002,335.002,335.00-0.21%500
Jul 13, 20262,340.002,340.002,340.002,340.002,340.000.86%100
Jul 10, 20262,320.002,320.002,320.002,320.002,320.00-100
Jul 7, 20262,320.002,320.002,320.002,320.002,320.00-300
Jul 6, 20262,320.002,321.002,320.002,320.002,320.00-1.07%1,200
Jul 3, 20262,345.002,345.002,345.002,345.002,345.002.18%1,200
Jul 2, 20262,300.002,300.002,295.002,295.002,295.00-1.08%1,400
Jul 1, 20262,300.002,320.002,300.002,320.002,320.000.87%900
Jun 30, 20262,300.002,300.002,300.002,300.002,300.000.22%1,400
Jun 29, 20262,295.002,295.002,295.002,295.002,295.00-0.22%200
Jun 26, 20262,297.002,300.002,297.002,300.002,300.001.63%700
Jun 25, 20262,300.002,300.002,263.002,263.002,263.00-1.18%1,200
Jun 24, 20262,260.002,299.002,260.002,290.002,290.001.69%300
Jun 23, 20262,289.002,289.002,252.002,252.002,252.00-1.62%300
Jun 22, 20262,289.002,289.002,289.002,289.002,289.000.04%100
Jun 19, 20262,314.002,314.002,288.002,288.002,288.00-1.84%1,500
Jun 18, 20262,320.002,331.002,320.002,331.002,331.000.47%300
Jun 17, 20262,359.002,359.002,320.002,320.002,320.00-2.44%300