Skip to main content
logo
Square Enix Holdings Co., Ltd. (TYO:9684)
Japan flag Japan · Delayed Price · Currency is JPY
2,537.00
+46.00 (1.85%)
At close: Mar 27, 2026

Square Enix Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,499.502,573.502,496.002,537.002,537.001.85%1,845,600
Mar 26, 20262,461.502,491.002,451.002,491.002,491.000.50%1,095,300
Mar 25, 20262,499.002,526.002,460.002,478.502,478.50-1.63%1,383,500
Mar 24, 20262,536.002,546.002,478.002,519.502,519.500.50%1,006,700
Mar 23, 20262,526.002,569.002,507.002,507.002,507.00-1.42%1,127,500
Mar 19, 20262,556.502,585.502,543.002,543.002,543.00-2.44%1,711,100
Mar 18, 20262,591.502,606.502,568.002,606.502,606.500.31%684,400
Mar 17, 20262,624.502,638.002,585.502,598.502,598.50-1.50%670,000
Mar 16, 20262,675.002,681.002,625.502,638.002,638.00-0.25%847,500
Mar 13, 20262,598.502,668.502,596.502,644.502,644.500.47%1,165,200
Mar 12, 20262,620.002,650.502,600.002,632.002,632.00-0.32%1,039,000
Mar 11, 20262,598.002,663.002,595.002,640.502,640.501.97%1,245,000
Mar 10, 20262,551.002,589.502,535.502,589.502,589.502.31%1,351,500
Mar 9, 20262,460.002,534.002,460.002,531.002,531.00-1.38%1,512,300
Mar 6, 20262,534.002,570.502,515.002,566.502,566.501.28%1,387,000
Mar 5, 20262,598.002,607.002,508.002,534.002,534.00-1.71%1,624,900
Mar 4, 20262,586.502,603.502,534.002,578.002,578.001.64%2,561,300
Mar 3, 20262,535.002,544.502,506.002,536.502,536.50-0.43%1,205,700
Mar 2, 20262,535.002,577.002,520.502,547.502,547.50-1.05%1,382,600
Feb 27, 20262,579.002,609.002,552.002,574.502,574.502.37%1,589,500
Feb 26, 20262,505.502,543.502,499.502,515.002,515.001.09%1,157,500
Feb 25, 20262,437.002,497.002,431.002,488.002,488.002.05%1,550,400
Feb 24, 20262,493.002,508.002,437.002,438.002,438.00-3.02%2,080,600
Feb 20, 20262,543.002,543.502,510.002,514.002,514.00-1.16%1,176,200
Feb 19, 20262,520.502,549.502,501.502,543.502,543.502.07%1,325,000
Feb 18, 20262,530.002,535.002,492.002,492.002,492.00-1.13%2,337,600
Feb 17, 20262,550.002,570.502,502.502,520.502,520.50-2.14%2,671,600
Feb 16, 20262,607.002,639.002,562.502,575.502,575.500.08%2,206,200
Feb 13, 20262,720.002,733.502,573.502,573.502,573.50-5.87%2,584,000
Feb 12, 20262,848.002,856.502,734.002,734.002,734.00-4.31%2,503,800
Feb 10, 20262,820.002,893.002,811.002,857.002,857.002.04%2,169,000
Feb 9, 20262,765.002,835.002,737.002,800.002,800.003.13%3,187,900
Feb 6, 20262,754.502,779.502,623.002,715.002,715.006.28%6,998,000
Feb 5, 20262,546.002,581.502,503.002,554.502,554.501.19%2,257,500
Feb 4, 20262,533.502,563.502,461.002,524.502,524.50-2.96%2,817,200
Feb 3, 20262,588.502,601.502,560.002,601.502,601.500.46%1,168,400
Feb 2, 20262,624.002,630.002,557.502,589.502,589.50-3.16%2,043,500
Jan 30, 20262,697.002,700.002,669.002,674.002,674.000.47%1,082,200
Jan 29, 20262,660.002,694.002,643.002,661.502,661.50-1.19%872,100
Jan 28, 20262,685.002,714.002,666.002,693.502,693.50-1.16%928,200
Jan 27, 20262,753.002,760.002,723.502,725.002,725.00-1.02%1,013,400
Jan 26, 20262,752.002,766.002,717.002,753.002,753.00-0.45%1,191,400
Jan 23, 20262,778.002,830.002,765.002,765.502,765.500.53%1,116,200
Jan 22, 20262,798.002,815.002,751.002,751.002,751.00-2.03%1,090,000
Jan 21, 20262,826.002,859.502,796.502,808.002,808.00-1.46%1,472,900
Jan 20, 20262,830.002,870.002,815.002,849.502,849.500.90%1,032,300
Jan 19, 20262,811.002,855.002,811.002,824.002,824.00-0.53%1,075,000
Jan 16, 20262,815.502,847.502,799.002,839.002,839.00-0.30%808,400
Jan 15, 20262,886.002,906.502,847.502,847.502,847.50-0.54%1,085,100
Jan 14, 20262,754.002,888.502,751.002,863.002,863.004.09%1,659,400