Skip to main content
logo
Square Enix Holdings Co., Ltd. (TYO:9684)
Japan flag Japan · Delayed Price · Currency is JPY
2,930.50
+21.00 (0.72%)
Oct 15, 2026, 3:30 PM JST

Square Enix Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,909.502,946.002,886.002,930.502,930.500.72%1,096,300
Oct 14, 20262,888.002,918.002,850.502,909.502,909.500.76%839,900
Oct 13, 20262,875.002,900.002,860.002,887.502,887.501.26%842,800
Oct 9, 20262,820.002,857.502,807.002,851.502,851.502.02%1,085,300
Oct 8, 20262,810.502,818.002,767.502,795.002,795.000.16%968,800
Oct 7, 20262,830.002,846.002,780.502,790.502,790.50-1.64%1,540,500
Oct 6, 20262,839.002,867.502,834.502,837.002,837.00-0.07%922,100
Oct 5, 20262,875.002,882.002,839.002,839.002,839.00-1.56%1,047,800
Oct 2, 20262,865.002,910.002,856.002,884.002,884.00-0.10%1,293,200
Oct 1, 20262,898.502,899.002,852.002,887.002,887.00-0.47%1,130,000
Sep 30, 20262,903.502,903.502,853.502,900.502,900.50-0.43%1,307,300
Sep 29, 20262,945.002,949.502,898.502,913.002,913.00-0.65%978,200
Sep 28, 20262,958.002,988.502,945.002,950.002,932.00-0.27%912,900
Sep 25, 20262,973.503,000.002,951.502,958.002,939.95-0.20%874,400
Sep 24, 20262,988.002,993.502,953.002,964.002,945.91-1.00%837,900
Sep 18, 20262,999.003,032.002,953.002,994.002,975.73-0.93%1,745,700
Sep 17, 20262,937.003,022.002,932.003,022.003,003.562.84%1,235,700
Sep 16, 20262,960.503,001.002,935.502,938.502,920.57-1.94%1,228,800
Sep 15, 20263,037.003,039.002,975.502,996.502,978.220.32%1,077,000
Sep 14, 20262,931.003,014.002,927.002,987.002,968.773.68%1,270,600
Sep 11, 20262,865.002,893.002,834.002,881.002,863.420.89%1,128,300
Sep 10, 20262,799.502,861.002,782.002,855.502,838.081.01%1,097,100
Sep 9, 20262,836.002,846.502,810.002,827.002,809.75-1.36%1,009,700
Sep 8, 20262,860.002,894.002,830.502,866.002,848.51-850,500
Sep 7, 20262,843.502,896.502,820.502,866.002,848.51-0.83%930,000
Sep 4, 20262,938.002,964.002,887.002,890.002,872.37-0.82%989,200
Sep 3, 20262,987.002,987.002,914.002,914.002,896.22-1.95%1,153,000
Sep 2, 20263,082.003,113.002,972.002,972.002,953.87-5.98%2,170,400
Sep 1, 20263,145.003,294.003,115.003,161.003,141.716.97%5,815,500
Aug 31, 20262,960.002,974.002,915.002,955.002,936.970.34%975,900
Aug 28, 20262,900.002,960.502,885.002,945.002,927.032.08%1,207,600
Aug 27, 20262,900.002,960.002,879.502,885.002,867.40-2.30%985,700
Aug 26, 20262,958.003,029.002,953.002,953.002,934.98-1,036,900
Aug 25, 20262,980.002,986.002,940.002,953.002,934.98-0.17%767,700
Aug 24, 20262,913.002,983.502,907.502,958.002,939.951.41%957,300
Aug 21, 20262,962.002,978.002,897.002,917.002,899.20-1.02%855,700
Aug 20, 20262,934.002,982.502,906.502,947.002,929.022.03%993,000
Aug 19, 20262,935.002,961.002,880.002,888.502,870.880.12%1,152,600
Aug 18, 20262,871.002,885.002,825.002,885.002,867.40-0.03%1,047,100
Aug 17, 20262,931.002,960.002,866.002,886.002,868.39-1.52%1,351,300
Aug 14, 20262,886.002,969.502,866.002,930.502,912.622.18%1,777,400
Aug 13, 20262,950.002,960.502,828.002,868.002,850.50-3.56%2,573,100
Aug 12, 20263,300.003,300.002,963.002,974.002,955.853.59%5,357,800
Aug 10, 20262,796.502,890.002,752.502,871.002,853.483.66%2,122,700
Aug 7, 20262,708.002,793.002,695.002,769.502,752.603.24%1,064,300
Aug 6, 20262,708.502,713.502,667.502,682.502,666.130.66%1,070,800
Aug 5, 20262,691.502,705.002,651.002,665.002,648.74-1.11%1,109,400
Aug 4, 20262,708.002,727.502,671.002,695.002,678.56-1.25%1,029,300
Aug 3, 20262,758.002,762.002,680.502,729.002,712.35-1.28%1,140,900
Jul 31, 20262,793.502,819.002,762.002,764.502,747.63-4.46%1,255,300