Creo Co.,Ltd. (TYO:9698)
Japan · Delayed Price · Currency is JPY 1,287.00
-9.00 (-0.69%)
Oct 16, 2026, 12:38 PM JST
Creo Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,300.00 | 1,300.00 | 1,287.00 | 1,287.00 | 1,287.00 | -0.69% | 200 |
| Oct 15, 2026 | 1,283.00 | 1,303.00 | 1,283.00 | 1,296.00 | 1,296.00 | -0.69% | 1,300 |
| Oct 14, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.08% | 100 |
| Oct 13, 2026 | 1,258.00 | 1,306.00 | 1,258.00 | 1,306.00 | 1,306.00 | 3.24% | 3,800 |
| Oct 9, 2026 | 1,246.00 | 1,265.00 | 1,246.00 | 1,265.00 | 1,265.00 | 0.40% | 300 |
| Oct 8, 2026 | 1,288.00 | 1,288.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.49% | 3,200 |
| Oct 7, 2026 | 1,266.00 | 1,279.00 | 1,258.00 | 1,279.00 | 1,279.00 | 0.39% | 2,800 |
| Oct 6, 2026 | 1,268.00 | 1,274.00 | 1,262.00 | 1,274.00 | 1,274.00 | 0.71% | 1,300 |
| Oct 5, 2026 | 1,291.00 | 1,299.00 | 1,263.00 | 1,265.00 | 1,265.00 | -2.92% | 1,900 |
| Oct 2, 2026 | 1,270.00 | 1,303.00 | 1,270.00 | 1,303.00 | 1,303.00 | 0.23% | 1,400 |
| Oct 1, 2026 | 1,299.00 | 1,300.00 | 1,275.00 | 1,300.00 | 1,300.00 | 0.08% | 500 |
| Sep 30, 2026 | 1,295.00 | 1,299.00 | 1,281.00 | 1,299.00 | 1,299.00 | 0.31% | 700 |
| Sep 29, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 100 |
| Sep 28, 2026 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 1,295.00 | 1.49% | 300 |
| Sep 25, 2026 | 1,284.00 | 1,284.00 | 1,276.00 | 1,276.00 | 1,276.00 | -0.23% | 5,100 |
| Sep 24, 2026 | 1,284.00 | 1,284.00 | 1,258.00 | 1,279.00 | 1,279.00 | -0.47% | 3,800 |
| Sep 18, 2026 | 1,285.00 | 1,285.00 | 1,281.00 | 1,285.00 | 1,285.00 | 0.08% | 1,400 |
| Sep 17, 2026 | 1,285.00 | 1,295.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.42% | 1,000 |
| Sep 16, 2026 | 1,302.00 | 1,302.00 | 1,266.00 | 1,266.00 | 1,266.00 | -2.62% | 1,700 |
| Sep 15, 2026 | 1,308.00 | 1,308.00 | 1,291.00 | 1,300.00 | 1,300.00 | -0.08% | 1,400 |
| Sep 14, 2026 | 1,291.00 | 1,301.00 | 1,291.00 | 1,301.00 | 1,301.00 | 0.08% | 200 |
| Sep 11, 2026 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,300.00 | 0.23% | 800 |
| Sep 10, 2026 | 1,296.00 | 1,300.00 | 1,296.00 | 1,297.00 | 1,297.00 | -0.15% | 500 |
| Sep 9, 2026 | 1,296.00 | 1,303.00 | 1,296.00 | 1,299.00 | 1,299.00 | -0.23% | 300 |
| Sep 8, 2026 | 1,300.00 | 1,302.00 | 1,286.00 | 1,302.00 | 1,302.00 | -0.08% | 4,300 |
| Sep 7, 2026 | 1,304.00 | 1,304.00 | 1,290.00 | 1,303.00 | 1,303.00 | 0.85% | 900 |
| Sep 4, 2026 | 1,283.00 | 1,299.00 | 1,282.00 | 1,292.00 | 1,292.00 | 0.70% | 1,800 |
| Sep 3, 2026 | 1,296.00 | 1,300.00 | 1,280.00 | 1,283.00 | 1,283.00 | -0.39% | 1,400 |
| Sep 2, 2026 | 1,300.00 | 1,300.00 | 1,282.00 | 1,288.00 | 1,288.00 | -0.92% | 1,100 |
| Sep 1, 2026 | 1,303.00 | 1,303.00 | 1,270.00 | 1,300.00 | 1,300.00 | -0.23% | 2,400 |
| Aug 31, 2026 | 1,310.00 | 1,310.00 | 1,303.00 | 1,303.00 | 1,303.00 | - | 1,100 |
| Aug 28, 2026 | 1,318.00 | 1,318.00 | 1,303.00 | 1,303.00 | 1,303.00 | -0.53% | 900 |
| Aug 27, 2026 | 1,332.00 | 1,332.00 | 1,310.00 | 1,310.00 | 1,310.00 | -1.65% | 3,600 |
| Aug 26, 2026 | 1,322.00 | 1,332.00 | 1,308.00 | 1,332.00 | 1,332.00 | 0.30% | 800 |
| Aug 25, 2026 | 1,333.00 | 1,333.00 | 1,308.00 | 1,328.00 | 1,328.00 | 0.61% | 4,300 |
| Aug 24, 2026 | 1,340.00 | 1,341.00 | 1,316.00 | 1,320.00 | 1,320.00 | -1.57% | 9,900 |
| Aug 21, 2026 | 1,340.00 | 1,342.00 | 1,330.00 | 1,341.00 | 1,341.00 | 0.07% | 3,300 |
| Aug 20, 2026 | 1,308.00 | 1,350.00 | 1,304.00 | 1,340.00 | 1,340.00 | 2.76% | 13,300 |
| Aug 19, 2026 | 1,295.00 | 1,305.00 | 1,295.00 | 1,304.00 | 1,304.00 | 0.69% | 4,700 |
| Aug 18, 2026 | 1,306.00 | 1,306.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.84% | 6,700 |
| Aug 17, 2026 | 1,297.00 | 1,306.00 | 1,297.00 | 1,306.00 | 1,306.00 | 0.69% | 7,300 |
| Aug 14, 2026 | 1,276.00 | 1,297.00 | 1,276.00 | 1,297.00 | 1,297.00 | 1.41% | 5,500 |
| Aug 13, 2026 | 1,255.00 | 1,279.00 | 1,255.00 | 1,279.00 | 1,279.00 | 1.91% | 8,000 |
| Aug 12, 2026 | 1,247.00 | 1,255.00 | 1,247.00 | 1,255.00 | 1,255.00 | 0.64% | 7,800 |
| Aug 10, 2026 | 1,261.00 | 1,261.00 | 1,241.00 | 1,247.00 | 1,247.00 | -2.12% | 2,700 |
| Aug 7, 2026 | 1,274.00 | 1,274.00 | 1,270.00 | 1,274.00 | 1,274.00 | 0.71% | 5,800 |
| Aug 6, 2026 | 1,277.00 | 1,277.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.32% | 1,100 |
| Aug 5, 2026 | 1,263.00 | 1,273.00 | 1,263.00 | 1,269.00 | 1,269.00 | -0.78% | 2,800 |
| Aug 4, 2026 | 1,266.00 | 1,279.00 | 1,266.00 | 1,279.00 | 1,279.00 | 1.03% | 2,600 |
| Aug 3, 2026 | 1,265.00 | 1,277.00 | 1,265.00 | 1,266.00 | 1,266.00 | 0.08% | 2,200 |