Creo Co.,Ltd. (TYO:9698)
Japan · Delayed Price · Currency is JPY 1,199.00
+13.00 (1.10%)
Jun 18, 2026, 2:13 PM JST
Creo Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,186.00 | 1,186.00 | -0.34% | 4,000 |
| Jun 16, 2026 | 1,199.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.75% | 5,100 |
| Jun 15, 2026 | 1,205.00 | 1,205.00 | 1,184.00 | 1,199.00 | 1,199.00 | 0.33% | 3,000 |
| Jun 12, 2026 | 1,208.00 | 1,208.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.25% | 6,000 |
| Jun 11, 2026 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 1,192.00 | 0.08% | 600 |
| Jun 10, 2026 | 1,198.00 | 1,199.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.58% | 4,400 |
| Jun 9, 2026 | 1,199.00 | 1,200.00 | 1,195.00 | 1,198.00 | 1,198.00 | 0.17% | 4,100 |
| Jun 8, 2026 | 1,198.00 | 1,198.00 | 1,191.00 | 1,196.00 | 1,196.00 | 0.25% | 5,000 |
| Jun 5, 2026 | 1,186.00 | 1,193.00 | 1,186.00 | 1,193.00 | 1,193.00 | 0.59% | 4,200 |
| Jun 4, 2026 | 1,188.00 | 1,188.00 | 1,185.00 | 1,186.00 | 1,186.00 | -0.17% | 3,700 |
| Jun 3, 2026 | 1,191.00 | 1,191.00 | 1,181.00 | 1,188.00 | 1,188.00 | -0.25% | 5,600 |
| Jun 2, 2026 | 1,191.00 | 1,191.00 | 1,185.00 | 1,191.00 | 1,191.00 | - | 2,300 |
| Jun 1, 2026 | 1,190.00 | 1,192.00 | 1,187.00 | 1,191.00 | 1,191.00 | -0.25% | 4,600 |
| May 29, 2026 | 1,195.00 | 1,201.00 | 1,194.00 | 1,194.00 | 1,194.00 | -0.42% | 3,500 |
| May 28, 2026 | 1,200.00 | 1,203.00 | 1,199.00 | 1,199.00 | 1,199.00 | -0.33% | 1,600 |
| May 27, 2026 | 1,199.00 | 1,203.00 | 1,199.00 | 1,203.00 | 1,203.00 | 0.33% | 3,700 |
| May 26, 2026 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 1,199.00 | 0.17% | 400 |
| May 25, 2026 | 1,198.00 | 1,205.00 | 1,197.00 | 1,197.00 | 1,197.00 | - | 5,900 |
| May 22, 2026 | 1,196.00 | 1,200.00 | 1,189.00 | 1,197.00 | 1,197.00 | 0.67% | 2,900 |
| May 21, 2026 | 1,196.00 | 1,200.00 | 1,188.00 | 1,189.00 | 1,189.00 | -0.42% | 4,700 |
| May 20, 2026 | 1,205.00 | 1,205.00 | 1,186.00 | 1,194.00 | 1,194.00 | -0.91% | 5,700 |
| May 19, 2026 | 1,205.00 | 1,206.00 | 1,201.00 | 1,205.00 | 1,205.00 | - | 3,600 |
| May 18, 2026 | 1,204.00 | 1,205.00 | 1,203.00 | 1,205.00 | 1,205.00 | 0.08% | 3,900 |
| May 15, 2026 | 1,214.00 | 1,214.00 | 1,203.00 | 1,204.00 | 1,204.00 | 0.17% | 2,600 |
| May 14, 2026 | 1,211.00 | 1,211.00 | 1,202.00 | 1,202.00 | 1,202.00 | -0.74% | 2,000 |
| May 13, 2026 | 1,215.00 | 1,215.00 | 1,211.00 | 1,211.00 | 1,211.00 | -0.08% | 3,000 |
| May 12, 2026 | 1,207.00 | 1,212.00 | 1,207.00 | 1,212.00 | 1,212.00 | 0.50% | 1,300 |
| May 11, 2026 | 1,223.00 | 1,223.00 | 1,200.00 | 1,206.00 | 1,206.00 | - | 7,800 |
| May 8, 2026 | 1,206.00 | 1,207.00 | 1,196.00 | 1,206.00 | 1,206.00 | 0.50% | 2,800 |
| May 7, 2026 | 1,204.00 | 1,208.00 | 1,191.00 | 1,200.00 | 1,200.00 | 1.18% | 3,600 |
| May 1, 2026 | 1,198.00 | 1,198.00 | 1,186.00 | 1,186.00 | 1,186.00 | -1.00% | 2,000 |
| Apr 30, 2026 | 1,190.00 | 1,198.00 | 1,189.00 | 1,198.00 | 1,198.00 | -0.08% | 800 |
| Apr 28, 2026 | 1,192.00 | 1,209.00 | 1,188.00 | 1,199.00 | 1,199.00 | 0.76% | 1,400 |
| Apr 27, 2026 | 1,180.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1,190.00 | 0.42% | 2,900 |
| Apr 24, 2026 | 1,191.00 | 1,191.00 | 1,181.00 | 1,185.00 | 1,185.00 | -0.17% | 4,000 |
| Apr 23, 2026 | 1,181.00 | 1,188.00 | 1,177.00 | 1,187.00 | 1,187.00 | 0.59% | 3,500 |
| Apr 22, 2026 | 1,188.00 | 1,189.00 | 1,178.00 | 1,180.00 | 1,180.00 | -0.67% | 1,700 |
| Apr 21, 2026 | 1,190.00 | 1,190.00 | 1,171.00 | 1,188.00 | 1,188.00 | - | 3,200 |
| Apr 20, 2026 | 1,195.00 | 1,195.00 | 1,187.00 | 1,188.00 | 1,188.00 | -0.17% | 1,100 |
| Apr 17, 2026 | 1,191.00 | 1,191.00 | 1,182.00 | 1,190.00 | 1,190.00 | 0.85% | 3,800 |
| Apr 16, 2026 | 1,179.00 | 1,184.00 | 1,177.00 | 1,180.00 | 1,180.00 | 0.08% | 1,700 |
| Apr 15, 2026 | 1,185.00 | 1,187.00 | 1,170.00 | 1,179.00 | 1,179.00 | -0.42% | 7,200 |
| Apr 14, 2026 | 1,188.00 | 1,188.00 | 1,184.00 | 1,184.00 | 1,184.00 | -0.25% | 1,500 |
| Apr 13, 2026 | 1,183.00 | 1,192.00 | 1,183.00 | 1,187.00 | 1,187.00 | -0.34% | 1,400 |
| Apr 10, 2026 | 1,194.00 | 1,194.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.25% | 2,500 |
| Apr 9, 2026 | 1,200.00 | 1,200.00 | 1,194.00 | 1,194.00 | 1,194.00 | -0.50% | 4,200 |
| Apr 8, 2026 | 1,206.00 | 1,206.00 | 1,195.00 | 1,200.00 | 1,200.00 | 0.08% | 7,300 |
| Apr 7, 2026 | 1,203.00 | 1,211.00 | 1,191.00 | 1,199.00 | 1,199.00 | 0.50% | 31,900 |
| Apr 6, 2026 | 1,200.00 | 1,203.00 | 1,188.00 | 1,193.00 | 1,193.00 | -0.67% | 15,000 |
| Apr 3, 2026 | 1,194.00 | 1,203.00 | 1,180.00 | 1,201.00 | 1,201.00 | 0.59% | 7,300 |