Creo Co.,Ltd. (TYO:9698)
Japan · Delayed Price · Currency is JPY 1,179.00
-2.00 (-0.17%)
Nov 9, 2026, 3:30 PM JST
Creo Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,181.00 | 1,181.00 | 1,166.00 | 1,179.00 | 1,179.00 | -0.17% | 6,200 |
| Nov 6, 2026 | 1,180.00 | 1,183.00 | 1,156.00 | 1,181.00 | 1,181.00 | -1.83% | 4,900 |
| Nov 5, 2026 | 1,211.00 | 1,211.00 | 1,192.00 | 1,203.00 | 1,203.00 | - | 2,100 |
| Nov 4, 2026 | 1,213.00 | 1,214.00 | 1,200.00 | 1,203.00 | 1,203.00 | -1.23% | 2,000 |
| Nov 2, 2026 | 1,218.00 | 1,218.00 | 1,195.00 | 1,218.00 | 1,218.00 | -0.41% | 1,900 |
| Oct 30, 2026 | 1,200.00 | 1,224.00 | 1,200.00 | 1,223.00 | 1,223.00 | 1.24% | 1,000 |
| Oct 29, 2026 | 1,220.00 | 1,227.00 | 1,185.00 | 1,208.00 | 1,208.00 | -1.95% | 4,100 |
| Oct 28, 2026 | 1,261.00 | 1,270.00 | 1,221.00 | 1,232.00 | 1,232.00 | -1.99% | 6,900 |
| Oct 27, 2026 | 1,254.00 | 1,257.00 | 1,250.00 | 1,257.00 | 1,257.00 | - | 900 |
| Oct 26, 2026 | 1,255.00 | 1,257.00 | 1,254.00 | 1,257.00 | 1,257.00 | 0.16% | 1,300 |
| Oct 23, 2026 | 1,258.00 | 1,258.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.48% | 3,800 |
| Oct 22, 2026 | 1,251.00 | 1,254.00 | 1,241.00 | 1,249.00 | 1,249.00 | -0.16% | 3,600 |
| Oct 21, 2026 | 1,298.00 | 1,298.00 | 1,244.00 | 1,251.00 | 1,251.00 | -3.62% | 18,200 |
| Oct 20, 2026 | 1,294.00 | 1,298.00 | 1,294.00 | 1,298.00 | 1,298.00 | 0.62% | 900 |
| Oct 19, 2026 | 1,291.00 | 1,292.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.23% | 800 |
| Oct 16, 2026 | 1,300.00 | 1,300.00 | 1,287.00 | 1,287.00 | 1,287.00 | -0.69% | 200 |
| Oct 15, 2026 | 1,283.00 | 1,303.00 | 1,283.00 | 1,296.00 | 1,296.00 | -0.69% | 1,300 |
| Oct 14, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.08% | 100 |
| Oct 13, 2026 | 1,258.00 | 1,306.00 | 1,258.00 | 1,306.00 | 1,306.00 | 3.24% | 3,800 |
| Oct 9, 2026 | 1,246.00 | 1,265.00 | 1,246.00 | 1,265.00 | 1,265.00 | 0.40% | 300 |
| Oct 8, 2026 | 1,288.00 | 1,288.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.49% | 3,200 |
| Oct 7, 2026 | 1,266.00 | 1,279.00 | 1,258.00 | 1,279.00 | 1,279.00 | 0.39% | 2,800 |
| Oct 6, 2026 | 1,268.00 | 1,274.00 | 1,262.00 | 1,274.00 | 1,274.00 | 0.71% | 1,300 |
| Oct 5, 2026 | 1,291.00 | 1,299.00 | 1,263.00 | 1,265.00 | 1,265.00 | -2.92% | 1,900 |
| Oct 2, 2026 | 1,270.00 | 1,303.00 | 1,270.00 | 1,303.00 | 1,303.00 | 0.23% | 1,400 |
| Oct 1, 2026 | 1,299.00 | 1,300.00 | 1,275.00 | 1,300.00 | 1,300.00 | 0.08% | 500 |
| Sep 30, 2026 | 1,295.00 | 1,299.00 | 1,281.00 | 1,299.00 | 1,299.00 | 0.31% | 700 |
| Sep 29, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 100 |
| Sep 28, 2026 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 1,295.00 | 1.49% | 300 |
| Sep 25, 2026 | 1,284.00 | 1,284.00 | 1,276.00 | 1,276.00 | 1,276.00 | -0.23% | 5,100 |
| Sep 24, 2026 | 1,284.00 | 1,284.00 | 1,258.00 | 1,279.00 | 1,279.00 | -0.47% | 3,800 |
| Sep 18, 2026 | 1,285.00 | 1,285.00 | 1,281.00 | 1,285.00 | 1,285.00 | 0.08% | 1,400 |
| Sep 17, 2026 | 1,285.00 | 1,295.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.42% | 1,000 |
| Sep 16, 2026 | 1,302.00 | 1,302.00 | 1,266.00 | 1,266.00 | 1,266.00 | -2.62% | 1,700 |
| Sep 15, 2026 | 1,308.00 | 1,308.00 | 1,291.00 | 1,300.00 | 1,300.00 | -0.08% | 1,400 |
| Sep 14, 2026 | 1,291.00 | 1,301.00 | 1,291.00 | 1,301.00 | 1,301.00 | 0.08% | 200 |
| Sep 11, 2026 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,300.00 | 0.23% | 800 |
| Sep 10, 2026 | 1,296.00 | 1,300.00 | 1,296.00 | 1,297.00 | 1,297.00 | -0.15% | 500 |
| Sep 9, 2026 | 1,296.00 | 1,303.00 | 1,296.00 | 1,299.00 | 1,299.00 | -0.23% | 300 |
| Sep 8, 2026 | 1,300.00 | 1,302.00 | 1,286.00 | 1,302.00 | 1,302.00 | -0.08% | 4,300 |
| Sep 7, 2026 | 1,304.00 | 1,304.00 | 1,290.00 | 1,303.00 | 1,303.00 | 0.85% | 900 |
| Sep 4, 2026 | 1,283.00 | 1,299.00 | 1,282.00 | 1,292.00 | 1,292.00 | 0.70% | 1,800 |
| Sep 3, 2026 | 1,296.00 | 1,300.00 | 1,280.00 | 1,283.00 | 1,283.00 | -0.39% | 1,400 |
| Sep 2, 2026 | 1,300.00 | 1,300.00 | 1,282.00 | 1,288.00 | 1,288.00 | -0.92% | 1,100 |
| Sep 1, 2026 | 1,303.00 | 1,303.00 | 1,270.00 | 1,300.00 | 1,300.00 | -0.23% | 2,400 |
| Aug 31, 2026 | 1,310.00 | 1,310.00 | 1,303.00 | 1,303.00 | 1,303.00 | - | 1,100 |
| Aug 28, 2026 | 1,318.00 | 1,318.00 | 1,303.00 | 1,303.00 | 1,303.00 | -0.53% | 900 |
| Aug 27, 2026 | 1,332.00 | 1,332.00 | 1,310.00 | 1,310.00 | 1,310.00 | -1.65% | 3,600 |
| Aug 26, 2026 | 1,322.00 | 1,332.00 | 1,308.00 | 1,332.00 | 1,332.00 | 0.30% | 800 |
| Aug 25, 2026 | 1,333.00 | 1,333.00 | 1,308.00 | 1,328.00 | 1,328.00 | 0.61% | 4,300 |