Skip to main content
logo
Tokyo Kaikan Co., Ltd. (TYO:9701)
Japan flag Japan · Delayed Price · Currency is JPY
4,545.00
0.00 (0.00%)
Feb 13, 2026, 3:24 PM JST

Tokyo Kaikan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,525.004,545.004,525.004,545.004,545.00-300
Feb 12, 20264,635.004,665.004,545.004,545.004,545.00-1.94%400
Feb 10, 20264,675.004,675.004,635.004,635.004,635.000.11%1,500
Feb 9, 20264,610.004,645.004,560.004,630.004,630.000.98%1,300
Feb 6, 20264,545.004,585.004,545.004,585.004,585.002.80%1,100
Feb 5, 20264,510.004,535.004,460.004,460.004,460.00-1,400
Feb 4, 20264,425.004,460.004,420.004,460.004,460.001.13%400
Feb 3, 20264,410.004,450.004,400.004,410.004,410.00-2,300
Feb 2, 20264,435.004,460.004,410.004,410.004,410.00-0.11%1,300
Jan 30, 20264,425.004,430.004,415.004,415.004,415.00-1.23%900
Jan 29, 20264,470.004,470.004,470.004,470.004,470.001.59%200
Jan 28, 20264,515.004,515.004,400.004,400.004,400.00-2.55%2,100
Jan 27, 20264,565.004,565.004,515.004,515.004,515.00-1.10%900
Jan 26, 20264,590.004,610.004,510.004,565.004,565.00-1.08%3,000
Jan 23, 20264,585.004,785.004,555.004,615.004,615.000.65%7,400
Jan 22, 20264,545.004,585.004,530.004,585.004,585.001.89%1,400
Jan 21, 20264,490.004,580.004,490.004,500.004,500.00-0.66%1,300
Jan 20, 20264,500.004,530.004,500.004,530.004,530.000.67%1,900
Jan 19, 20264,475.004,500.004,455.004,500.004,500.000.45%2,400
Jan 16, 20264,445.004,480.004,380.004,480.004,480.002.05%900
Jan 15, 20264,390.004,410.004,375.004,390.004,390.00-900
Jan 14, 20264,350.004,390.004,350.004,390.004,390.00-0.45%1,000
Jan 13, 20264,355.004,495.004,355.004,410.004,410.001.50%2,300
Jan 9, 20264,370.004,380.004,340.004,345.004,345.00-1.36%1,300
Jan 8, 20264,385.004,410.004,370.004,405.004,405.000.80%1,100
Jan 7, 20264,370.004,480.004,370.004,370.004,370.000.46%1,800
Jan 6, 20264,265.004,350.004,265.004,350.004,350.002.23%2,600
Jan 5, 20264,235.004,285.004,225.004,255.004,255.000.71%1,300
Dec 30, 20254,200.004,250.004,200.004,225.004,225.000.60%600
Dec 29, 20254,190.004,200.004,190.004,200.004,200.000.24%1,200
Dec 26, 20254,180.004,195.004,170.004,190.004,190.000.24%1,200
Dec 25, 20254,175.004,200.004,165.004,180.004,180.000.12%900
Dec 24, 20254,185.004,185.004,135.004,175.004,175.001.33%1,200
Dec 23, 20254,150.004,150.004,120.004,120.004,120.00-0.36%700
Dec 22, 20254,135.004,135.004,135.004,135.004,135.000.24%900
Dec 19, 20254,100.004,125.004,100.004,125.004,125.000.61%1,000
Dec 18, 20254,100.004,100.004,100.004,100.004,100.000.37%300
Dec 17, 20254,120.004,120.004,085.004,085.004,085.00-0.73%600
Dec 16, 20254,115.004,115.004,115.004,115.004,115.000.37%400
Dec 15, 20254,100.004,100.004,065.004,100.004,100.001.23%600
Dec 12, 20254,100.004,100.004,050.004,050.004,050.00-0.74%700
Dec 11, 20254,080.004,080.004,030.004,080.004,080.000.37%1,200
Dec 10, 20254,090.004,090.004,065.004,065.004,065.00-0.61%1,400
Dec 9, 20254,100.004,100.004,045.004,090.004,090.00-1,300
Dec 8, 20254,095.004,095.004,075.004,090.004,090.000.62%500
Dec 5, 20254,075.004,075.004,065.004,065.004,065.00-0.25%600
Dec 4, 20254,100.004,100.004,065.004,075.004,075.00-0.61%300
Dec 3, 20254,040.004,100.004,040.004,100.004,100.001.23%600
Dec 2, 20254,055.004,060.004,040.004,050.004,050.00-0.12%1,200
Dec 1, 20254,040.004,055.004,020.004,055.004,055.000.75%700