Skip to main content
logo
Tokyo Kaikan Co., Ltd. (TYO:9701)
Japan flag Japan · Delayed Price · Currency is JPY
4,060.00
0.00 (0.00%)
Jun 3, 2026, 2:43 PM JST

Tokyo Kaikan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20264,100.004,125.004,060.004,060.004,060.000.74%1,000
Jun 2, 20264,060.004,070.003,995.004,030.004,030.00-0.74%1,700
Jun 1, 20264,115.004,115.004,060.004,060.004,060.000.37%500
May 29, 20264,100.004,100.004,035.004,045.004,045.00-0.49%300
May 28, 20264,050.004,120.004,050.004,065.004,065.00-0.37%600
May 27, 20264,015.004,080.004,015.004,080.004,080.001.87%300
May 26, 20264,045.004,045.004,005.004,005.004,005.00-0.25%500
May 25, 20264,055.004,055.004,000.004,015.004,015.00-0.99%3,000
May 22, 20264,040.004,055.004,040.004,055.004,055.000.62%200
May 20, 20264,000.004,070.004,000.004,030.004,030.000.75%600
May 19, 20264,000.004,035.004,000.004,000.004,000.00-0.87%3,400
May 18, 20264,135.004,155.004,030.004,035.004,035.00-2.42%900
May 15, 20264,145.004,145.004,135.004,135.004,135.00-0.36%1,000
May 14, 20264,185.004,190.004,150.004,150.004,150.00-0.72%900
May 13, 20264,245.004,245.004,180.004,180.004,180.00-0.36%600
May 12, 20264,255.004,270.004,195.004,195.004,195.00-0.59%800
May 11, 20264,340.004,340.004,200.004,220.004,220.000.48%1,700
May 8, 20264,265.004,265.004,160.004,200.004,200.000.36%2,000
May 7, 20264,310.004,600.004,185.004,185.004,185.00-2.79%11,400
May 1, 20264,215.004,305.004,215.004,305.004,305.002.50%300
Apr 30, 20264,210.004,210.004,200.004,200.004,200.00-0.24%700
Apr 28, 20264,270.004,270.004,210.004,210.004,210.00-1.41%1,800
Apr 27, 20264,275.004,275.004,250.004,270.004,270.00-0.23%1,200
Apr 24, 20264,350.004,350.004,280.004,280.004,280.00-1,300
Apr 23, 20264,320.004,320.004,245.004,280.004,280.00-0.93%1,900
Apr 22, 20264,330.004,375.004,320.004,320.004,320.000.12%1,200
Apr 21, 20264,300.004,340.004,300.004,315.004,315.000.47%1,300
Apr 20, 20264,345.004,415.004,290.004,295.004,295.00-5.60%8,400
Apr 17, 20264,485.004,550.004,485.004,550.004,550.001.45%300
Apr 16, 20264,500.004,510.004,485.004,485.004,485.00-0.55%700
Apr 15, 20264,525.004,575.004,510.004,510.004,510.000.56%400
Apr 14, 20264,510.004,525.004,485.004,485.004,485.00-0.55%1,100
Apr 13, 20264,620.004,630.004,500.004,510.004,510.00-2.49%4,000
Apr 10, 20264,680.004,680.004,625.004,625.004,625.00-1.60%1,500
Apr 9, 20264,670.004,700.004,670.004,700.004,700.000.64%1,100
Apr 8, 20264,650.004,670.004,630.004,670.004,670.000.86%2,100
Apr 7, 20264,810.004,810.004,620.004,630.004,630.00-2.32%2,500
Apr 6, 20264,865.004,865.004,740.004,740.004,740.00-2.57%2,400
Apr 3, 20264,940.004,940.004,865.004,865.004,865.00-0.10%1,700
Apr 2, 20264,765.004,870.004,745.004,870.004,870.001.78%2,200
Apr 1, 20264,930.004,930.004,780.004,785.004,785.00-1.54%3,400
Mar 31, 20264,895.004,965.004,860.004,860.004,860.00-0.82%2,800
Mar 30, 20265,000.005,490.004,665.004,900.004,900.00-6.22%26,300
Mar 27, 20265,220.005,290.005,130.005,270.005,225.002.33%6,100
Mar 26, 20265,180.005,200.005,040.005,150.005,106.021.18%4,100
Mar 25, 20264,975.005,200.004,970.005,090.005,046.543.77%11,900
Mar 24, 20264,870.005,150.004,870.004,905.004,863.122.19%14,200
Mar 23, 20264,750.005,380.004,645.004,800.004,759.012.24%527,700
Mar 19, 20264,685.004,695.004,625.004,695.004,654.910.21%2,500
Mar 18, 20264,585.004,840.004,585.004,685.004,645.002.18%1,900