Imperial Hotel, Ltd. (TYO:9708)
Japan · Delayed Price · Currency is JPY 1,454.00
+18.00 (1.25%)
At close: Mar 13, 2026
Imperial Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,421.00 | 1,461.00 | 1,421.00 | 1,454.00 | 1,454.00 | 1.25% | 79,900 |
| Mar 12, 2026 | 1,458.00 | 1,460.00 | 1,428.00 | 1,436.00 | 1,436.00 | -1.51% | 67,600 |
| Mar 11, 2026 | 1,466.00 | 1,479.00 | 1,458.00 | 1,458.00 | 1,458.00 | -0.07% | 65,100 |
| Mar 10, 2026 | 1,459.00 | 1,489.00 | 1,439.00 | 1,459.00 | 1,459.00 | 2.10% | 84,700 |
| Mar 9, 2026 | 1,410.00 | 1,489.00 | 1,403.00 | 1,429.00 | 1,429.00 | -1.18% | 130,800 |
| Mar 6, 2026 | 1,439.00 | 1,447.00 | 1,427.00 | 1,446.00 | 1,446.00 | 0.07% | 76,100 |
| Mar 5, 2026 | 1,438.00 | 1,458.00 | 1,433.00 | 1,445.00 | 1,445.00 | 2.63% | 55,100 |
| Mar 4, 2026 | 1,385.00 | 1,419.00 | 1,374.00 | 1,408.00 | 1,408.00 | 0.57% | 105,300 |
| Mar 3, 2026 | 1,486.00 | 1,486.00 | 1,400.00 | 1,400.00 | 1,400.00 | -4.57% | 99,900 |
| Mar 2, 2026 | 1,451.00 | 1,468.00 | 1,418.00 | 1,467.00 | 1,467.00 | -1.94% | 130,600 |
| Feb 27, 2026 | 1,435.00 | 1,496.00 | 1,429.00 | 1,496.00 | 1,496.00 | 4.69% | 169,200 |
| Feb 26, 2026 | 1,450.00 | 1,459.00 | 1,428.00 | 1,429.00 | 1,429.00 | -1.38% | 71,400 |
| Feb 25, 2026 | 1,428.00 | 1,453.00 | 1,415.00 | 1,449.00 | 1,449.00 | 1.40% | 61,000 |
| Feb 24, 2026 | 1,415.00 | 1,429.00 | 1,401.00 | 1,429.00 | 1,429.00 | 1.28% | 43,800 |
| Feb 20, 2026 | 1,410.00 | 1,416.00 | 1,397.00 | 1,411.00 | 1,411.00 | -1.05% | 50,500 |
| Feb 19, 2026 | 1,410.00 | 1,432.00 | 1,410.00 | 1,426.00 | 1,426.00 | 1.35% | 79,600 |
| Feb 18, 2026 | 1,398.00 | 1,413.00 | 1,388.00 | 1,407.00 | 1,407.00 | 1.08% | 41,500 |
| Feb 17, 2026 | 1,400.00 | 1,410.00 | 1,382.00 | 1,392.00 | 1,392.00 | -0.57% | 77,400 |
| Feb 16, 2026 | 1,390.00 | 1,400.00 | 1,377.00 | 1,400.00 | 1,400.00 | 0.86% | 62,000 |
| Feb 13, 2026 | 1,400.00 | 1,400.00 | 1,372.00 | 1,388.00 | 1,388.00 | -0.86% | 83,600 |
| Feb 12, 2026 | 1,383.00 | 1,405.00 | 1,374.00 | 1,400.00 | 1,400.00 | 1.23% | 141,900 |
| Feb 10, 2026 | 1,371.00 | 1,391.00 | 1,368.00 | 1,383.00 | 1,383.00 | 0.88% | 68,000 |
| Feb 9, 2026 | 1,388.00 | 1,394.00 | 1,370.00 | 1,371.00 | 1,371.00 | 0.29% | 42,300 |
| Feb 6, 2026 | 1,385.00 | 1,393.00 | 1,353.00 | 1,367.00 | 1,367.00 | -1.30% | 77,700 |
| Feb 5, 2026 | 1,391.00 | 1,401.00 | 1,381.00 | 1,385.00 | 1,385.00 | -1.07% | 60,300 |
| Feb 4, 2026 | 1,399.00 | 1,411.00 | 1,381.00 | 1,400.00 | 1,400.00 | -0.14% | 96,700 |
| Feb 3, 2026 | 1,389.00 | 1,421.00 | 1,389.00 | 1,402.00 | 1,402.00 | 1.67% | 112,300 |
| Feb 2, 2026 | 1,387.00 | 1,397.00 | 1,350.00 | 1,379.00 | 1,379.00 | -1.01% | 115,400 |
| Jan 30, 2026 | 1,336.00 | 1,405.00 | 1,326.00 | 1,393.00 | 1,393.00 | 4.27% | 157,400 |
| Jan 29, 2026 | 1,351.00 | 1,351.00 | 1,324.00 | 1,336.00 | 1,336.00 | -1.47% | 77,300 |
| Jan 28, 2026 | 1,372.00 | 1,372.00 | 1,335.00 | 1,356.00 | 1,356.00 | -0.88% | 88,000 |
| Jan 27, 2026 | 1,384.00 | 1,384.00 | 1,366.00 | 1,368.00 | 1,368.00 | -1.16% | 70,300 |
| Jan 26, 2026 | 1,394.00 | 1,398.00 | 1,381.00 | 1,384.00 | 1,384.00 | -1.07% | 58,800 |
| Jan 23, 2026 | 1,401.00 | 1,412.00 | 1,380.00 | 1,399.00 | 1,399.00 | 0.21% | 85,500 |
| Jan 22, 2026 | 1,380.00 | 1,404.00 | 1,376.00 | 1,396.00 | 1,396.00 | 1.97% | 61,100 |
| Jan 21, 2026 | 1,370.00 | 1,375.00 | 1,352.00 | 1,369.00 | 1,369.00 | -0.44% | 94,200 |
| Jan 20, 2026 | 1,375.00 | 1,376.00 | 1,359.00 | 1,375.00 | 1,375.00 | 0.51% | 73,000 |
| Jan 19, 2026 | 1,375.00 | 1,383.00 | 1,364.00 | 1,368.00 | 1,368.00 | 0.51% | 81,600 |
| Jan 16, 2026 | 1,345.00 | 1,367.00 | 1,337.00 | 1,361.00 | 1,361.00 | 1.19% | 92,600 |
| Jan 15, 2026 | 1,295.00 | 1,345.00 | 1,288.00 | 1,345.00 | 1,345.00 | 3.86% | 139,800 |
| Jan 14, 2026 | 1,285.00 | 1,295.00 | 1,278.00 | 1,295.00 | 1,295.00 | 0.78% | 65,000 |
| Jan 13, 2026 | 1,275.00 | 1,288.00 | 1,271.00 | 1,285.00 | 1,285.00 | 2.31% | 95,100 |
| Jan 9, 2026 | 1,256.00 | 1,265.00 | 1,250.00 | 1,256.00 | 1,256.00 | 0.16% | 32,900 |
| Jan 8, 2026 | 1,242.00 | 1,259.00 | 1,242.00 | 1,254.00 | 1,254.00 | 1.21% | 42,700 |
| Jan 7, 2026 | 1,263.00 | 1,271.00 | 1,236.00 | 1,239.00 | 1,239.00 | -2.13% | 90,100 |
| Jan 6, 2026 | 1,236.00 | 1,273.00 | 1,234.00 | 1,266.00 | 1,266.00 | 2.43% | 119,400 |
| Jan 5, 2026 | 1,218.00 | 1,236.00 | 1,218.00 | 1,236.00 | 1,236.00 | 2.66% | 90,800 |
| Dec 30, 2025 | 1,205.00 | 1,212.00 | 1,197.00 | 1,204.00 | 1,204.00 | -0.33% | 83,300 |
| Dec 29, 2025 | 1,233.00 | 1,233.00 | 1,200.00 | 1,208.00 | 1,208.00 | -1.23% | 72,100 |
| Dec 26, 2025 | 1,215.00 | 1,227.00 | 1,212.00 | 1,223.00 | 1,223.00 | 1.07% | 48,500 |