Imperial Hotel, Ltd. (TYO:9708)
Japan · Delayed Price · Currency is JPY 1,400.00
+12.00 (0.86%)
Feb 16, 2026, 3:30 PM JST
Imperial Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,400.00 | 1,400.00 | 1,372.00 | 1,388.00 | 1,388.00 | -0.86% | 83,600 |
| Feb 12, 2026 | 1,383.00 | 1,405.00 | 1,374.00 | 1,400.00 | 1,400.00 | 1.23% | 141,900 |
| Feb 10, 2026 | 1,371.00 | 1,391.00 | 1,368.00 | 1,383.00 | 1,383.00 | 0.88% | 68,000 |
| Feb 9, 2026 | 1,388.00 | 1,394.00 | 1,370.00 | 1,371.00 | 1,371.00 | 0.29% | 42,300 |
| Feb 6, 2026 | 1,385.00 | 1,393.00 | 1,353.00 | 1,367.00 | 1,367.00 | -1.30% | 77,700 |
| Feb 5, 2026 | 1,391.00 | 1,401.00 | 1,381.00 | 1,385.00 | 1,385.00 | -1.07% | 60,300 |
| Feb 4, 2026 | 1,399.00 | 1,411.00 | 1,381.00 | 1,400.00 | 1,400.00 | -0.14% | 96,700 |
| Feb 3, 2026 | 1,389.00 | 1,421.00 | 1,389.00 | 1,402.00 | 1,402.00 | 1.67% | 112,300 |
| Feb 2, 2026 | 1,387.00 | 1,397.00 | 1,350.00 | 1,379.00 | 1,379.00 | -1.01% | 115,400 |
| Jan 30, 2026 | 1,336.00 | 1,405.00 | 1,326.00 | 1,393.00 | 1,393.00 | 4.27% | 157,400 |
| Jan 29, 2026 | 1,351.00 | 1,351.00 | 1,324.00 | 1,336.00 | 1,336.00 | -1.47% | 77,300 |
| Jan 28, 2026 | 1,372.00 | 1,372.00 | 1,335.00 | 1,356.00 | 1,356.00 | -0.88% | 88,000 |
| Jan 27, 2026 | 1,384.00 | 1,384.00 | 1,366.00 | 1,368.00 | 1,368.00 | -1.16% | 70,300 |
| Jan 26, 2026 | 1,394.00 | 1,398.00 | 1,381.00 | 1,384.00 | 1,384.00 | -1.07% | 58,800 |
| Jan 23, 2026 | 1,401.00 | 1,412.00 | 1,380.00 | 1,399.00 | 1,399.00 | 0.21% | 85,500 |
| Jan 22, 2026 | 1,380.00 | 1,404.00 | 1,376.00 | 1,396.00 | 1,396.00 | 1.97% | 61,100 |
| Jan 21, 2026 | 1,370.00 | 1,375.00 | 1,352.00 | 1,369.00 | 1,369.00 | -0.44% | 94,200 |
| Jan 20, 2026 | 1,375.00 | 1,376.00 | 1,359.00 | 1,375.00 | 1,375.00 | 0.51% | 73,000 |
| Jan 19, 2026 | 1,375.00 | 1,383.00 | 1,364.00 | 1,368.00 | 1,368.00 | 0.51% | 81,600 |
| Jan 16, 2026 | 1,345.00 | 1,367.00 | 1,337.00 | 1,361.00 | 1,361.00 | 1.19% | 92,600 |
| Jan 15, 2026 | 1,295.00 | 1,345.00 | 1,288.00 | 1,345.00 | 1,345.00 | 3.86% | 139,800 |
| Jan 14, 2026 | 1,285.00 | 1,295.00 | 1,278.00 | 1,295.00 | 1,295.00 | 0.78% | 65,000 |
| Jan 13, 2026 | 1,275.00 | 1,288.00 | 1,271.00 | 1,285.00 | 1,285.00 | 2.31% | 95,100 |
| Jan 9, 2026 | 1,256.00 | 1,265.00 | 1,250.00 | 1,256.00 | 1,256.00 | 0.16% | 32,900 |
| Jan 8, 2026 | 1,242.00 | 1,259.00 | 1,242.00 | 1,254.00 | 1,254.00 | 1.21% | 42,700 |
| Jan 7, 2026 | 1,263.00 | 1,271.00 | 1,236.00 | 1,239.00 | 1,239.00 | -2.13% | 90,100 |
| Jan 6, 2026 | 1,236.00 | 1,273.00 | 1,234.00 | 1,266.00 | 1,266.00 | 2.43% | 119,400 |
| Jan 5, 2026 | 1,218.00 | 1,236.00 | 1,218.00 | 1,236.00 | 1,236.00 | 2.66% | 90,800 |
| Dec 30, 2025 | 1,205.00 | 1,212.00 | 1,197.00 | 1,204.00 | 1,204.00 | -0.33% | 83,300 |
| Dec 29, 2025 | 1,233.00 | 1,233.00 | 1,200.00 | 1,208.00 | 1,208.00 | -1.23% | 72,100 |
| Dec 26, 2025 | 1,215.00 | 1,227.00 | 1,212.00 | 1,223.00 | 1,223.00 | 1.07% | 48,500 |
| Dec 25, 2025 | 1,216.00 | 1,217.00 | 1,207.00 | 1,210.00 | 1,210.00 | -0.25% | 40,400 |
| Dec 24, 2025 | 1,225.00 | 1,226.00 | 1,194.00 | 1,213.00 | 1,213.00 | -0.82% | 86,300 |
| Dec 23, 2025 | 1,211.00 | 1,223.00 | 1,211.00 | 1,223.00 | 1,223.00 | 1.16% | 75,800 |
| Dec 22, 2025 | 1,239.00 | 1,246.00 | 1,203.00 | 1,209.00 | 1,209.00 | -1.39% | 114,000 |
| Dec 19, 2025 | 1,224.00 | 1,228.00 | 1,215.00 | 1,226.00 | 1,226.00 | 0.82% | 63,100 |
| Dec 18, 2025 | 1,226.00 | 1,230.00 | 1,210.00 | 1,216.00 | 1,216.00 | -0.49% | 73,100 |
| Dec 17, 2025 | 1,223.00 | 1,245.00 | 1,220.00 | 1,222.00 | 1,222.00 | 0.58% | 122,300 |
| Dec 16, 2025 | 1,220.00 | 1,221.00 | 1,210.00 | 1,215.00 | 1,215.00 | -0.08% | 45,500 |
| Dec 15, 2025 | 1,209.00 | 1,222.00 | 1,208.00 | 1,216.00 | 1,216.00 | 1.00% | 83,400 |
| Dec 12, 2025 | 1,193.00 | 1,206.00 | 1,192.00 | 1,204.00 | 1,204.00 | 0.84% | 73,600 |
| Dec 11, 2025 | 1,198.00 | 1,199.00 | 1,183.00 | 1,194.00 | 1,194.00 | 0.25% | 62,800 |
| Dec 10, 2025 | 1,179.00 | 1,192.00 | 1,179.00 | 1,191.00 | 1,191.00 | 0.93% | 49,500 |
| Dec 9, 2025 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.43% | 130,800 |
| Dec 8, 2025 | 1,179.00 | 1,184.00 | 1,171.00 | 1,175.00 | 1,175.00 | -0.25% | 70,300 |
| Dec 5, 2025 | 1,171.00 | 1,178.00 | 1,165.00 | 1,178.00 | 1,178.00 | 0.77% | 69,500 |
| Dec 4, 2025 | 1,170.00 | 1,171.00 | 1,153.00 | 1,169.00 | 1,169.00 | 0.69% | 83,400 |
| Dec 3, 2025 | 1,165.00 | 1,170.00 | 1,152.00 | 1,161.00 | 1,161.00 | 1.04% | 126,300 |
| Dec 2, 2025 | 1,137.00 | 1,161.00 | 1,137.00 | 1,149.00 | 1,149.00 | 1.06% | 122,800 |
| Dec 1, 2025 | 1,143.00 | 1,145.00 | 1,129.00 | 1,137.00 | 1,137.00 | -0.09% | 35,300 |