Imperial Hotel, Ltd. (TYO:9708)
Japan · Delayed Price · Currency is JPY 941.00
+10.00 (1.07%)
Oct 5, 2026, 3:30 PM JST
Imperial Hotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 932.00 | 938.00 | 932.00 | 936.00 | - | 0.54% | 11,100 |
| Oct 2, 2026 | 942.00 | 942.00 | 928.00 | 931.00 | 931.00 | -0.96% | 225,500 |
| Oct 1, 2026 | 946.00 | 948.00 | 940.00 | 940.00 | 940.00 | -0.63% | 115,300 |
| Sep 30, 2026 | 945.00 | 950.00 | 942.00 | 946.00 | 946.00 | 0.53% | 79,200 |
| Sep 29, 2026 | 945.00 | 945.00 | 935.00 | 941.00 | 941.00 | -1.05% | 167,000 |
| Sep 28, 2026 | 955.00 | 959.00 | 949.00 | 953.00 | 951.00 | -0.21% | 111,900 |
| Sep 25, 2026 | 957.00 | 964.00 | 955.00 | 955.00 | 953.00 | -0.21% | 98,200 |
| Sep 24, 2026 | 955.00 | 960.00 | 951.00 | 957.00 | 954.99 | 0.53% | 181,500 |
| Sep 18, 2026 | 955.00 | 957.00 | 948.00 | 952.00 | 950.00 | - | 105,400 |
| Sep 17, 2026 | 946.00 | 960.00 | 946.00 | 952.00 | 950.00 | 0.63% | 128,600 |
| Sep 16, 2026 | 945.00 | 949.00 | 943.00 | 946.00 | 944.01 | 0.42% | 55,400 |
| Sep 15, 2026 | 950.00 | 953.00 | 938.00 | 942.00 | 940.02 | -0.84% | 101,600 |
| Sep 14, 2026 | 937.00 | 953.00 | 935.00 | 950.00 | 948.01 | 1.60% | 156,100 |
| Sep 11, 2026 | 945.00 | 945.00 | 934.00 | 935.00 | 933.04 | -1.48% | 223,000 |
| Sep 10, 2026 | 957.00 | 957.00 | 938.00 | 949.00 | 947.01 | -1.25% | 288,600 |
| Sep 9, 2026 | 967.00 | 967.00 | 957.00 | 961.00 | 958.98 | -0.62% | 279,700 |
| Sep 8, 2026 | 970.00 | 972.00 | 963.00 | 967.00 | 964.97 | -0.31% | 209,400 |
| Sep 7, 2026 | 978.00 | 979.00 | 970.00 | 970.00 | 967.96 | -0.61% | 311,900 |
| Sep 4, 2026 | 990.00 | 990.00 | 974.00 | 976.00 | 973.95 | -1.41% | 566,600 |
| Sep 3, 2026 | 993.00 | 994.00 | 988.00 | 990.00 | 987.92 | - | 83,900 |
| Sep 2, 2026 | 993.00 | 994.00 | 988.00 | 990.00 | 987.92 | -0.30% | 91,100 |
| Sep 1, 2026 | 992.00 | 1,001.00 | 990.00 | 993.00 | 990.92 | -0.10% | 75,700 |
| Aug 31, 2026 | 996.00 | 999.00 | 992.00 | 994.00 | 991.91 | 0.20% | 115,000 |
| Aug 28, 2026 | 1,000.00 | 1,000.00 | 990.00 | 992.00 | 989.92 | -0.70% | 112,200 |
| Aug 27, 2026 | 1,000.00 | 1,004.00 | 994.00 | 999.00 | 996.90 | 0.20% | 103,300 |
| Aug 26, 2026 | 996.00 | 1,001.00 | 992.00 | 997.00 | 994.91 | 0.10% | 95,600 |
| Aug 25, 2026 | 1,005.00 | 1,015.00 | 995.00 | 996.00 | 993.91 | -1.58% | 101,300 |
| Aug 24, 2026 | 1,015.00 | 1,019.00 | 1,007.00 | 1,012.00 | 1,009.88 | - | 134,600 |
| Aug 21, 2026 | 1,009.00 | 1,014.00 | 1,003.00 | 1,012.00 | 1,009.88 | 0.60% | 116,200 |
| Aug 20, 2026 | 998.00 | 1,012.00 | 995.00 | 1,006.00 | 1,003.89 | 0.70% | 169,300 |
| Aug 19, 2026 | 989.00 | 999.00 | 986.00 | 999.00 | 996.90 | 1.01% | 118,600 |
| Aug 18, 2026 | 983.00 | 993.00 | 981.00 | 989.00 | 986.92 | 0.71% | 108,300 |
| Aug 17, 2026 | 989.00 | 990.00 | 982.00 | 982.00 | 979.94 | -0.30% | 69,100 |
| Aug 14, 2026 | 993.00 | 995.00 | 985.00 | 985.00 | 982.93 | -0.71% | 78,100 |
| Aug 13, 2026 | 991.00 | 994.00 | 988.00 | 992.00 | 989.92 | 0.40% | 49,900 |
| Aug 12, 2026 | 995.00 | 996.00 | 988.00 | 988.00 | 985.93 | -0.70% | 60,400 |
| Aug 10, 2026 | 989.00 | 997.00 | 979.00 | 995.00 | 992.91 | 1.63% | 100,200 |
| Aug 7, 2026 | 982.00 | 983.00 | 976.00 | 979.00 | 976.95 | -0.41% | 148,200 |
| Aug 6, 2026 | 984.00 | 998.00 | 979.00 | 983.00 | 980.94 | 0.41% | 134,700 |
| Aug 5, 2026 | 985.00 | 990.00 | 975.00 | 979.00 | 976.95 | -0.31% | 131,000 |
| Aug 4, 2026 | 978.00 | 991.00 | 973.00 | 982.00 | 979.94 | 0.82% | 122,300 |
| Aug 3, 2026 | 1,005.00 | 1,007.00 | 973.00 | 974.00 | 971.96 | -3.37% | 407,900 |
| Jul 31, 2026 | 997.00 | 1,034.00 | 996.00 | 1,008.00 | 1,005.88 | 0.80% | 363,600 |
| Jul 30, 2026 | 992.00 | 1,007.00 | 982.00 | 1,000.00 | 997.90 | - | 395,800 |
| Jul 29, 2026 | 997.00 | 1,000.00 | 995.00 | 1,000.00 | 997.90 | 0.40% | 96,300 |
| Jul 28, 2026 | 998.00 | 1,004.00 | 996.00 | 996.00 | 993.91 | -0.20% | 103,400 |
| Jul 27, 2026 | 996.00 | 1,005.00 | 994.00 | 998.00 | 995.91 | 0.40% | 151,600 |
| Jul 24, 2026 | 985.00 | 996.00 | 980.00 | 994.00 | 991.91 | 0.71% | 120,400 |
| Jul 23, 2026 | 990.00 | 990.00 | 985.00 | 987.00 | 984.93 | 0.10% | 111,300 |
| Jul 22, 2026 | 1,000.00 | 1,001.00 | 986.00 | 986.00 | 983.93 | -1.10% | 262,700 |