Imperial Hotel, Ltd. (TYO:9708)
Japan · Delayed Price · Currency is JPY 901.00
0.00 (0.00%)
Oct 26, 2026, 9:32 AM JST
Imperial Hotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 905.00 | 906.00 | 897.00 | 901.00 | 901.00 | - | 342,700 |
| Oct 23, 2026 | 909.00 | 914.00 | 899.00 | 901.00 | 901.00 | -1.42% | 329,100 |
| Oct 22, 2026 | 914.00 | 918.00 | 910.00 | 914.00 | 914.00 | 0.11% | 117,500 |
| Oct 21, 2026 | 922.00 | 922.00 | 913.00 | 913.00 | 913.00 | -0.76% | 140,300 |
| Oct 20, 2026 | 925.00 | 926.00 | 918.00 | 920.00 | 920.00 | -0.54% | 107,500 |
| Oct 19, 2026 | 930.00 | 933.00 | 925.00 | 925.00 | 925.00 | -0.64% | 95,200 |
| Oct 16, 2026 | 927.00 | 938.00 | 927.00 | 931.00 | 931.00 | 0.87% | 76,800 |
| Oct 15, 2026 | 926.00 | 927.00 | 918.00 | 923.00 | 923.00 | -0.32% | 173,200 |
| Oct 14, 2026 | 932.00 | 935.00 | 921.00 | 926.00 | 926.00 | -0.96% | 172,100 |
| Oct 13, 2026 | 938.00 | 939.00 | 930.00 | 935.00 | 935.00 | - | 72,700 |
| Oct 9, 2026 | 939.00 | 943.00 | 934.00 | 935.00 | 935.00 | -0.53% | 88,600 |
| Oct 8, 2026 | 945.00 | 945.00 | 934.00 | 940.00 | 940.00 | -0.84% | 69,900 |
| Oct 7, 2026 | 939.00 | 950.00 | 939.00 | 948.00 | 948.00 | 0.64% | 54,500 |
| Oct 6, 2026 | 945.00 | 947.00 | 941.00 | 942.00 | 942.00 | 0.11% | 56,400 |
| Oct 5, 2026 | 932.00 | 944.00 | 932.00 | 941.00 | 941.00 | 1.07% | 82,100 |
| Oct 2, 2026 | 942.00 | 942.00 | 928.00 | 931.00 | 931.00 | -0.96% | 225,500 |
| Oct 1, 2026 | 946.00 | 948.00 | 940.00 | 940.00 | 940.00 | -0.63% | 115,300 |
| Sep 30, 2026 | 945.00 | 950.00 | 942.00 | 946.00 | 946.00 | 0.53% | 79,200 |
| Sep 29, 2026 | 945.00 | 945.00 | 935.00 | 941.00 | 941.00 | -1.05% | 167,000 |
| Sep 28, 2026 | 955.00 | 959.00 | 949.00 | 953.00 | 951.00 | -0.21% | 111,900 |
| Sep 25, 2026 | 957.00 | 964.00 | 955.00 | 955.00 | 953.00 | -0.21% | 98,200 |
| Sep 24, 2026 | 955.00 | 960.00 | 951.00 | 957.00 | 954.99 | 0.53% | 181,500 |
| Sep 18, 2026 | 955.00 | 957.00 | 948.00 | 952.00 | 950.00 | - | 105,400 |
| Sep 17, 2026 | 946.00 | 960.00 | 946.00 | 952.00 | 950.00 | 0.63% | 128,600 |
| Sep 16, 2026 | 945.00 | 949.00 | 943.00 | 946.00 | 944.01 | 0.42% | 55,400 |
| Sep 15, 2026 | 950.00 | 953.00 | 938.00 | 942.00 | 940.02 | -0.84% | 101,600 |
| Sep 14, 2026 | 937.00 | 953.00 | 935.00 | 950.00 | 948.01 | 1.60% | 156,100 |
| Sep 11, 2026 | 945.00 | 945.00 | 934.00 | 935.00 | 933.04 | -1.48% | 223,000 |
| Sep 10, 2026 | 957.00 | 957.00 | 938.00 | 949.00 | 947.01 | -1.25% | 288,600 |
| Sep 9, 2026 | 967.00 | 967.00 | 957.00 | 961.00 | 958.98 | -0.62% | 279,700 |
| Sep 8, 2026 | 970.00 | 972.00 | 963.00 | 967.00 | 964.97 | -0.31% | 209,400 |
| Sep 7, 2026 | 978.00 | 979.00 | 970.00 | 970.00 | 967.96 | -0.61% | 311,900 |
| Sep 4, 2026 | 990.00 | 990.00 | 974.00 | 976.00 | 973.95 | -1.41% | 566,600 |
| Sep 3, 2026 | 993.00 | 994.00 | 988.00 | 990.00 | 987.92 | - | 83,900 |
| Sep 2, 2026 | 993.00 | 994.00 | 988.00 | 990.00 | 987.92 | -0.30% | 91,100 |
| Sep 1, 2026 | 992.00 | 1,001.00 | 990.00 | 993.00 | 990.92 | -0.10% | 75,700 |
| Aug 31, 2026 | 996.00 | 999.00 | 992.00 | 994.00 | 991.91 | 0.20% | 115,000 |
| Aug 28, 2026 | 1,000.00 | 1,000.00 | 990.00 | 992.00 | 989.92 | -0.70% | 112,200 |
| Aug 27, 2026 | 1,000.00 | 1,004.00 | 994.00 | 999.00 | 996.90 | 0.20% | 103,300 |
| Aug 26, 2026 | 996.00 | 1,001.00 | 992.00 | 997.00 | 994.91 | 0.10% | 95,600 |
| Aug 25, 2026 | 1,005.00 | 1,015.00 | 995.00 | 996.00 | 993.91 | -1.58% | 101,300 |
| Aug 24, 2026 | 1,015.00 | 1,019.00 | 1,007.00 | 1,012.00 | 1,009.88 | - | 134,600 |
| Aug 21, 2026 | 1,009.00 | 1,014.00 | 1,003.00 | 1,012.00 | 1,009.88 | 0.60% | 116,200 |
| Aug 20, 2026 | 998.00 | 1,012.00 | 995.00 | 1,006.00 | 1,003.89 | 0.70% | 169,300 |
| Aug 19, 2026 | 989.00 | 999.00 | 986.00 | 999.00 | 996.90 | 1.01% | 118,600 |
| Aug 18, 2026 | 983.00 | 993.00 | 981.00 | 989.00 | 986.92 | 0.71% | 108,300 |
| Aug 17, 2026 | 989.00 | 990.00 | 982.00 | 982.00 | 979.94 | -0.30% | 69,100 |
| Aug 14, 2026 | 993.00 | 995.00 | 985.00 | 985.00 | 982.93 | -0.71% | 78,100 |
| Aug 13, 2026 | 991.00 | 994.00 | 988.00 | 992.00 | 989.92 | 0.40% | 49,900 |
| Aug 12, 2026 | 995.00 | 996.00 | 988.00 | 988.00 | 985.93 | -0.70% | 60,400 |