Imperial Hotel, Ltd. (TYO:9708)
Japan · Delayed Price · Currency is JPY 1,025.00
-17.00 (-1.63%)
Jun 5, 2026, 3:30 PM JST
Imperial Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,034.00 | 1,040.00 | 1,012.00 | 1,025.00 | 1,025.00 | -1.63% | 102,500 |
| Jun 4, 2026 | 1,031.00 | 1,045.00 | 1,023.00 | 1,042.00 | 1,042.00 | 1.07% | 77,200 |
| Jun 3, 2026 | 1,043.00 | 1,047.00 | 1,024.00 | 1,031.00 | 1,031.00 | -1.15% | 97,900 |
| Jun 2, 2026 | 1,060.00 | 1,083.00 | 1,039.00 | 1,043.00 | 1,043.00 | -1.60% | 127,300 |
| Jun 1, 2026 | 1,135.00 | 1,135.00 | 1,052.00 | 1,060.00 | 1,060.00 | -8.15% | 197,100 |
| May 29, 2026 | 1,084.00 | 1,159.00 | 1,079.00 | 1,154.00 | 1,154.00 | 7.35% | 347,400 |
| May 28, 2026 | 1,100.00 | 1,100.00 | 1,062.00 | 1,075.00 | 1,075.00 | -1.38% | 107,000 |
| May 27, 2026 | 1,082.00 | 1,105.00 | 1,050.00 | 1,090.00 | 1,090.00 | 0.74% | 227,900 |
| May 26, 2026 | 1,121.00 | 1,137.00 | 1,073.00 | 1,082.00 | 1,082.00 | -4.50% | 373,300 |
| May 25, 2026 | 1,036.00 | 1,153.00 | 1,023.00 | 1,133.00 | 1,133.00 | 12.29% | 941,800 |
| May 22, 2026 | 1,023.00 | 1,031.00 | 1,005.00 | 1,009.00 | 1,009.00 | -2.23% | 90,900 |
| May 21, 2026 | 1,010.00 | 1,034.00 | 1,005.00 | 1,032.00 | 1,032.00 | 2.38% | 116,000 |
| May 20, 2026 | 1,015.00 | 1,016.00 | 995.00 | 1,008.00 | 1,008.00 | -1.08% | 192,300 |
| May 19, 2026 | 1,025.00 | 1,052.00 | 1,019.00 | 1,019.00 | 1,019.00 | - | 175,300 |
| May 18, 2026 | 1,100.00 | 1,100.00 | 1,006.00 | 1,019.00 | 1,019.00 | -8.03% | 235,900 |
| May 15, 2026 | 1,135.00 | 1,140.00 | 1,099.00 | 1,108.00 | 1,108.00 | -0.18% | 233,500 |
| May 14, 2026 | 1,137.00 | 1,137.00 | 1,110.00 | 1,110.00 | 1,110.00 | -2.63% | 153,200 |
| May 13, 2026 | 1,165.00 | 1,180.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.15% | 137,400 |
| May 12, 2026 | 1,217.00 | 1,217.00 | 1,158.00 | 1,165.00 | 1,165.00 | -4.27% | 182,900 |
| May 11, 2026 | 1,211.00 | 1,219.00 | 1,201.00 | 1,217.00 | 1,217.00 | -0.65% | 91,600 |
| May 8, 2026 | 1,250.00 | 1,253.00 | 1,196.00 | 1,225.00 | 1,225.00 | -3.54% | 131,000 |
| May 7, 2026 | 1,210.00 | 1,274.00 | 1,210.00 | 1,270.00 | 1,270.00 | 5.75% | 175,600 |
| May 1, 2026 | 1,196.00 | 1,214.00 | 1,189.00 | 1,201.00 | 1,201.00 | -0.17% | 74,700 |
| Apr 30, 2026 | 1,200.00 | 1,209.00 | 1,181.00 | 1,203.00 | 1,203.00 | -1.15% | 95,500 |
| Apr 28, 2026 | 1,185.00 | 1,217.00 | 1,185.00 | 1,217.00 | 1,217.00 | 2.01% | 156,400 |
| Apr 27, 2026 | 1,215.00 | 1,224.00 | 1,184.00 | 1,193.00 | 1,193.00 | -3.32% | 215,200 |
| Apr 24, 2026 | 1,272.00 | 1,282.00 | 1,231.00 | 1,234.00 | 1,234.00 | -2.83% | 126,700 |
| Apr 23, 2026 | 1,300.00 | 1,300.00 | 1,254.00 | 1,270.00 | 1,270.00 | -2.83% | 153,700 |
| Apr 22, 2026 | 1,355.00 | 1,367.00 | 1,294.00 | 1,307.00 | 1,307.00 | -3.40% | 115,100 |
| Apr 21, 2026 | 1,371.00 | 1,426.00 | 1,345.00 | 1,353.00 | 1,353.00 | -1.60% | 152,500 |
| Apr 20, 2026 | 1,415.00 | 1,429.00 | 1,370.00 | 1,375.00 | 1,375.00 | -3.31% | 118,900 |
| Apr 17, 2026 | 1,436.00 | 1,455.00 | 1,414.00 | 1,422.00 | 1,422.00 | -1.73% | 74,500 |
| Apr 16, 2026 | 1,425.00 | 1,478.00 | 1,418.00 | 1,447.00 | 1,447.00 | 1.47% | 120,000 |
| Apr 15, 2026 | 1,481.00 | 1,498.00 | 1,418.00 | 1,426.00 | 1,426.00 | -3.58% | 195,000 |
| Apr 14, 2026 | 1,503.00 | 1,510.00 | 1,462.00 | 1,479.00 | 1,479.00 | -1.66% | 132,400 |
| Apr 13, 2026 | 1,521.00 | 1,530.00 | 1,502.00 | 1,504.00 | 1,504.00 | -1.12% | 72,500 |
| Apr 10, 2026 | 1,542.00 | 1,560.00 | 1,515.00 | 1,521.00 | 1,521.00 | -1.62% | 94,500 |
| Apr 9, 2026 | 1,565.00 | 1,576.00 | 1,518.00 | 1,546.00 | 1,546.00 | -0.51% | 104,300 |
| Apr 8, 2026 | 1,559.00 | 1,570.00 | 1,544.00 | 1,554.00 | 1,554.00 | 0.26% | 73,000 |
| Apr 7, 2026 | 1,551.00 | 1,559.00 | 1,532.00 | 1,550.00 | 1,550.00 | -0.64% | 89,500 |
| Apr 6, 2026 | 1,578.00 | 1,586.00 | 1,556.00 | 1,560.00 | 1,560.00 | -1.58% | 84,400 |
| Apr 3, 2026 | 1,601.00 | 1,616.00 | 1,572.00 | 1,585.00 | 1,585.00 | -1.00% | 104,600 |
| Apr 2, 2026 | 1,590.00 | 1,613.00 | 1,574.00 | 1,601.00 | 1,601.00 | 1.33% | 160,800 |
| Apr 1, 2026 | 1,572.00 | 1,593.00 | 1,559.00 | 1,580.00 | 1,580.00 | 1.22% | 177,300 |
| Mar 31, 2026 | 1,575.00 | 1,591.00 | 1,545.00 | 1,561.00 | 1,561.00 | -0.89% | 146,900 |
| Mar 30, 2026 | 1,615.00 | 1,653.00 | 1,568.00 | 1,575.00 | 1,575.00 | -3.96% | 237,700 |
| Mar 27, 2026 | 1,589.00 | 1,671.00 | 1,578.00 | 1,645.00 | 1,640.00 | 3.92% | 454,100 |
| Mar 26, 2026 | 1,600.00 | 1,606.00 | 1,570.00 | 1,583.00 | 1,578.19 | -0.13% | 153,800 |
| Mar 25, 2026 | 1,560.00 | 1,600.00 | 1,560.00 | 1,585.00 | 1,580.18 | 2.92% | 118,200 |
| Mar 24, 2026 | 1,519.00 | 1,544.00 | 1,517.00 | 1,540.00 | 1,535.32 | 2.39% | 138,100 |