Imperial Hotel, Ltd. (TYO:9708)
Japan · Delayed Price · Currency is JPY 996.00
-2.00 (-0.20%)
Jul 17, 2026, 3:30 PM JST
Imperial Hotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,000.00 | 1,004.00 | 992.00 | 996.00 | 996.00 | -0.20% | 113,800 |
| Jul 16, 2026 | 1,006.00 | 1,016.00 | 998.00 | 998.00 | 998.00 | -0.20% | 72,400 |
| Jul 15, 2026 | 1,009.00 | 1,009.00 | 999.00 | 1,000.00 | 1,000.00 | -0.79% | 96,000 |
| Jul 14, 2026 | 1,008.00 | 1,021.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | 151,600 |
| Jul 13, 2026 | 1,000.00 | 1,011.00 | 996.00 | 1,008.00 | 1,008.00 | 1.00% | 73,600 |
| Jul 10, 2026 | 1,003.00 | 1,006.00 | 996.00 | 998.00 | 998.00 | -0.10% | 65,100 |
| Jul 9, 2026 | 1,005.00 | 1,005.00 | 996.00 | 999.00 | 999.00 | -0.60% | 90,500 |
| Jul 8, 2026 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 1,005.00 | -1.66% | 70,300 |
| Jul 7, 2026 | 1,015.00 | 1,029.00 | 1,011.00 | 1,022.00 | 1,022.00 | 1.09% | 160,600 |
| Jul 6, 2026 | 1,007.00 | 1,020.00 | 1,002.00 | 1,011.00 | 1,011.00 | 0.50% | 146,100 |
| Jul 3, 2026 | 1,028.00 | 1,033.00 | 1,001.00 | 1,006.00 | 1,006.00 | -1.08% | 104,500 |
| Jul 2, 2026 | 998.00 | 1,028.00 | 993.00 | 1,017.00 | 1,017.00 | 2.21% | 164,700 |
| Jul 1, 2026 | 997.00 | 998.00 | 985.00 | 995.00 | 995.00 | - | 123,800 |
| Jun 30, 2026 | 1,005.00 | 1,005.00 | 993.00 | 995.00 | 995.00 | -0.80% | 63,800 |
| Jun 29, 2026 | 1,005.00 | 1,011.00 | 998.00 | 1,003.00 | 1,003.00 | - | 113,000 |
| Jun 26, 2026 | 995.00 | 1,006.00 | 995.00 | 1,003.00 | 1,003.00 | 0.80% | 63,400 |
| Jun 25, 2026 | 997.00 | 1,000.00 | 991.00 | 995.00 | 995.00 | 0.61% | 48,600 |
| Jun 24, 2026 | 998.00 | 1,000.00 | 989.00 | 989.00 | 989.00 | -0.60% | 80,500 |
| Jun 23, 2026 | 988.00 | 1,004.00 | 987.00 | 995.00 | 995.00 | 0.71% | 87,500 |
| Jun 22, 2026 | 997.00 | 1,006.00 | 985.00 | 988.00 | 988.00 | -1.40% | 104,500 |
| Jun 19, 2026 | 995.00 | 1,002.00 | 989.00 | 1,002.00 | 1,002.00 | 0.40% | 119,300 |
| Jun 18, 2026 | 996.00 | 1,000.00 | 990.00 | 998.00 | 998.00 | 0.30% | 95,600 |
| Jun 17, 2026 | 991.00 | 1,000.00 | 991.00 | 995.00 | 995.00 | 0.61% | 53,800 |
| Jun 16, 2026 | 998.00 | 1,000.00 | 988.00 | 989.00 | 989.00 | -1.20% | 124,100 |
| Jun 15, 2026 | 1,006.00 | 1,008.00 | 995.00 | 1,001.00 | 1,001.00 | 0.30% | 76,500 |
| Jun 12, 2026 | 1,000.00 | 1,006.00 | 995.00 | 998.00 | 998.00 | -0.40% | 89,200 |
| Jun 11, 2026 | 1,000.00 | 1,006.00 | 992.00 | 1,002.00 | 1,002.00 | -0.40% | 98,600 |
| Jun 10, 2026 | 1,009.00 | 1,016.00 | 1,000.00 | 1,006.00 | 1,006.00 | 0.30% | 98,800 |
| Jun 9, 2026 | 1,005.00 | 1,010.00 | 994.00 | 1,003.00 | 1,003.00 | 0.30% | 97,700 |
| Jun 8, 2026 | 1,010.00 | 1,025.00 | 985.00 | 1,000.00 | 1,000.00 | -2.44% | 349,100 |
| Jun 5, 2026 | 1,034.00 | 1,040.00 | 1,012.00 | 1,025.00 | 1,025.00 | -1.63% | 102,500 |
| Jun 4, 2026 | 1,031.00 | 1,045.00 | 1,023.00 | 1,042.00 | 1,042.00 | 1.07% | 77,200 |
| Jun 3, 2026 | 1,043.00 | 1,047.00 | 1,024.00 | 1,031.00 | 1,031.00 | -1.15% | 97,900 |
| Jun 2, 2026 | 1,060.00 | 1,083.00 | 1,039.00 | 1,043.00 | 1,043.00 | -1.60% | 127,300 |
| Jun 1, 2026 | 1,135.00 | 1,135.00 | 1,052.00 | 1,060.00 | 1,060.00 | -8.15% | 197,100 |
| May 29, 2026 | 1,084.00 | 1,159.00 | 1,079.00 | 1,154.00 | 1,154.00 | 7.35% | 347,400 |
| May 28, 2026 | 1,100.00 | 1,100.00 | 1,062.00 | 1,075.00 | 1,075.00 | -1.38% | 107,000 |
| May 27, 2026 | 1,082.00 | 1,105.00 | 1,050.00 | 1,090.00 | 1,090.00 | 0.74% | 227,900 |
| May 26, 2026 | 1,121.00 | 1,137.00 | 1,073.00 | 1,082.00 | 1,082.00 | -4.50% | 373,300 |
| May 25, 2026 | 1,036.00 | 1,153.00 | 1,023.00 | 1,133.00 | 1,133.00 | 12.29% | 941,800 |
| May 22, 2026 | 1,023.00 | 1,031.00 | 1,005.00 | 1,009.00 | 1,009.00 | -2.23% | 90,900 |
| May 21, 2026 | 1,010.00 | 1,034.00 | 1,005.00 | 1,032.00 | 1,032.00 | 2.38% | 116,000 |
| May 20, 2026 | 1,015.00 | 1,016.00 | 995.00 | 1,008.00 | 1,008.00 | -1.08% | 192,300 |
| May 19, 2026 | 1,025.00 | 1,052.00 | 1,019.00 | 1,019.00 | 1,019.00 | - | 175,300 |
| May 18, 2026 | 1,100.00 | 1,100.00 | 1,006.00 | 1,019.00 | 1,019.00 | -8.03% | 235,900 |
| May 15, 2026 | 1,135.00 | 1,140.00 | 1,099.00 | 1,108.00 | 1,108.00 | -0.18% | 233,500 |
| May 14, 2026 | 1,137.00 | 1,137.00 | 1,110.00 | 1,110.00 | 1,110.00 | -2.63% | 153,200 |
| May 13, 2026 | 1,165.00 | 1,180.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.15% | 137,400 |
| May 12, 2026 | 1,217.00 | 1,217.00 | 1,158.00 | 1,165.00 | 1,165.00 | -4.27% | 182,900 |
| May 11, 2026 | 1,211.00 | 1,219.00 | 1,201.00 | 1,217.00 | 1,217.00 | -0.65% | 91,600 |