The Royal Hotel, Limited (TYO:9713)
Japan · Delayed Price · Currency is JPY 902.00
+2.00 (0.22%)
Aug 24, 2026, 3:18 PM JST
The Royal Hotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 900.00 | 903.00 | 900.00 | 902.00 | 902.00 | 0.22% | 5,000 |
| Aug 21, 2026 | 904.00 | 904.00 | 900.00 | 900.00 | 900.00 | -0.44% | 7,200 |
| Aug 20, 2026 | 904.00 | 904.00 | 900.00 | 904.00 | 904.00 | - | 6,800 |
| Aug 19, 2026 | 901.00 | 904.00 | 900.00 | 904.00 | 904.00 | 0.22% | 10,900 |
| Aug 18, 2026 | 902.00 | 902.00 | 900.00 | 902.00 | 902.00 | - | 4,500 |
| Aug 17, 2026 | 905.00 | 905.00 | 900.00 | 902.00 | 902.00 | 0.11% | 10,800 |
| Aug 14, 2026 | 905.00 | 905.00 | 900.00 | 901.00 | 901.00 | -0.22% | 14,600 |
| Aug 13, 2026 | 904.00 | 904.00 | 901.00 | 903.00 | 903.00 | - | 7,900 |
| Aug 12, 2026 | 902.00 | 903.00 | 901.00 | 903.00 | 903.00 | 0.22% | 9,400 |
| Aug 10, 2026 | 901.00 | 903.00 | 900.00 | 901.00 | 901.00 | -0.11% | 7,400 |
| Aug 7, 2026 | 898.00 | 903.00 | 898.00 | 902.00 | 902.00 | - | 4,100 |
| Aug 6, 2026 | 900.00 | 902.00 | 900.00 | 902.00 | 902.00 | -0.44% | 7,100 |
| Aug 5, 2026 | 901.00 | 906.00 | 901.00 | 906.00 | 906.00 | 0.44% | 4,700 |
| Aug 4, 2026 | 905.00 | 905.00 | 901.00 | 902.00 | 902.00 | -0.33% | 5,400 |
| Aug 3, 2026 | 902.00 | 905.00 | 901.00 | 905.00 | 905.00 | 0.33% | 2,800 |
| Jul 31, 2026 | 907.00 | 908.00 | 902.00 | 902.00 | 902.00 | -0.44% | 5,200 |
| Jul 30, 2026 | 903.00 | 909.00 | 901.00 | 906.00 | 906.00 | 0.11% | 6,300 |
| Jul 29, 2026 | 905.00 | 908.00 | 900.00 | 905.00 | 905.00 | - | 6,900 |
| Jul 28, 2026 | 903.00 | 906.00 | 901.00 | 905.00 | 905.00 | 0.11% | 5,600 |
| Jul 27, 2026 | 901.00 | 904.00 | 900.00 | 904.00 | 904.00 | 0.44% | 10,500 |
| Jul 24, 2026 | 897.00 | 905.00 | 897.00 | 900.00 | 900.00 | - | 9,900 |
| Jul 23, 2026 | 904.00 | 904.00 | 897.00 | 900.00 | 900.00 | 0.22% | 6,900 |
| Jul 22, 2026 | 900.00 | 901.00 | 897.00 | 898.00 | 898.00 | -0.11% | 10,100 |
| Jul 21, 2026 | 907.00 | 907.00 | 899.00 | 899.00 | 899.00 | -0.11% | 11,400 |
| Jul 17, 2026 | 902.00 | 904.00 | 895.00 | 900.00 | 900.00 | -0.44% | 12,700 |
| Jul 16, 2026 | 904.00 | 909.00 | 901.00 | 904.00 | 904.00 | -0.11% | 9,200 |
| Jul 15, 2026 | 904.00 | 908.00 | 903.00 | 905.00 | 905.00 | 0.11% | 8,000 |
| Jul 14, 2026 | 906.00 | 906.00 | 903.00 | 904.00 | 904.00 | -0.11% | 4,000 |
| Jul 13, 2026 | 910.00 | 910.00 | 902.00 | 905.00 | 905.00 | -0.11% | 4,400 |
| Jul 10, 2026 | 906.00 | 910.00 | 901.00 | 906.00 | 906.00 | 0.11% | 7,200 |
| Jul 9, 2026 | 911.00 | 911.00 | 905.00 | 905.00 | 905.00 | -0.88% | 3,700 |
| Jul 8, 2026 | 913.00 | 914.00 | 910.00 | 913.00 | 913.00 | - | 2,800 |
| Jul 7, 2026 | 910.00 | 918.00 | 908.00 | 913.00 | 913.00 | 0.11% | 7,200 |
| Jul 6, 2026 | 910.00 | 921.00 | 910.00 | 912.00 | 912.00 | -0.65% | 7,300 |
| Jul 3, 2026 | 911.00 | 918.00 | 905.00 | 918.00 | 918.00 | 0.77% | 7,700 |
| Jul 2, 2026 | 911.00 | 917.00 | 907.00 | 911.00 | 911.00 | - | 8,600 |
| Jul 1, 2026 | 910.00 | 912.00 | 902.00 | 911.00 | 911.00 | 0.77% | 5,500 |
| Jun 30, 2026 | 907.00 | 910.00 | 904.00 | 904.00 | 904.00 | -0.33% | 2,700 |
| Jun 29, 2026 | 898.00 | 910.00 | 895.00 | 907.00 | 907.00 | 1.57% | 25,600 |
| Jun 26, 2026 | 891.00 | 896.00 | 888.00 | 893.00 | 893.00 | 0.22% | 9,200 |
| Jun 25, 2026 | 894.00 | 894.00 | 889.00 | 891.00 | 891.00 | 0.34% | 2,700 |
| Jun 24, 2026 | 892.00 | 895.00 | 888.00 | 888.00 | 888.00 | -0.45% | 5,900 |
| Jun 23, 2026 | 897.00 | 897.00 | 892.00 | 892.00 | 892.00 | -0.56% | 7,100 |
| Jun 22, 2026 | 895.00 | 900.00 | 895.00 | 897.00 | 897.00 | 0.11% | 9,400 |
| Jun 19, 2026 | 895.00 | 898.00 | 891.00 | 896.00 | 896.00 | - | 9,200 |
| Jun 18, 2026 | 899.00 | 905.00 | 895.00 | 896.00 | 896.00 | -0.33% | 7,400 |
| Jun 17, 2026 | 900.00 | 904.00 | 894.00 | 899.00 | 899.00 | -0.11% | 7,000 |
| Jun 16, 2026 | 892.00 | 900.00 | 891.00 | 900.00 | 900.00 | 0.78% | 7,400 |
| Jun 15, 2026 | 895.00 | 900.00 | 893.00 | 893.00 | 893.00 | -0.78% | 7,200 |
| Jun 12, 2026 | 893.00 | 900.00 | 881.00 | 900.00 | 900.00 | 2.16% | 15,400 |