The Royal Hotel, Limited (TYO:9713)
Japan · Delayed Price · Currency is JPY 893.00
+2.00 (0.22%)
Jun 26, 2026, 3:30 PM JST
The Royal Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 891.00 | 896.00 | 888.00 | 893.00 | 893.00 | 0.22% | 9,200 |
| Jun 25, 2026 | 894.00 | 894.00 | 889.00 | 891.00 | 891.00 | 0.34% | 2,700 |
| Jun 24, 2026 | 892.00 | 895.00 | 888.00 | 888.00 | 888.00 | -0.45% | 5,900 |
| Jun 23, 2026 | 897.00 | 897.00 | 892.00 | 892.00 | 892.00 | -0.56% | 7,100 |
| Jun 22, 2026 | 895.00 | 900.00 | 895.00 | 897.00 | 897.00 | 0.11% | 9,400 |
| Jun 19, 2026 | 895.00 | 898.00 | 891.00 | 896.00 | 896.00 | - | 9,200 |
| Jun 18, 2026 | 899.00 | 905.00 | 895.00 | 896.00 | 896.00 | -0.33% | 7,400 |
| Jun 17, 2026 | 900.00 | 904.00 | 894.00 | 899.00 | 899.00 | -0.11% | 7,000 |
| Jun 16, 2026 | 892.00 | 900.00 | 891.00 | 900.00 | 900.00 | 0.78% | 7,400 |
| Jun 15, 2026 | 895.00 | 900.00 | 893.00 | 893.00 | 893.00 | -0.78% | 7,200 |
| Jun 12, 2026 | 893.00 | 900.00 | 881.00 | 900.00 | 900.00 | 2.16% | 15,400 |
| Jun 11, 2026 | 895.00 | 895.00 | 881.00 | 881.00 | 881.00 | -1.23% | 28,800 |
| Jun 10, 2026 | 901.00 | 901.00 | 891.00 | 892.00 | 892.00 | -0.67% | 13,600 |
| Jun 9, 2026 | 898.00 | 898.00 | 894.00 | 898.00 | 898.00 | 0.34% | 8,400 |
| Jun 8, 2026 | 898.00 | 904.00 | 894.00 | 895.00 | 895.00 | -1.00% | 10,800 |
| Jun 5, 2026 | 898.00 | 906.00 | 898.00 | 904.00 | 904.00 | 1.12% | 6,400 |
| Jun 4, 2026 | 893.00 | 900.00 | 893.00 | 894.00 | 894.00 | -0.78% | 7,300 |
| Jun 3, 2026 | 898.00 | 902.00 | 898.00 | 901.00 | 901.00 | 0.90% | 6,600 |
| Jun 2, 2026 | 898.00 | 901.00 | 893.00 | 893.00 | 893.00 | -0.56% | 5,400 |
| Jun 1, 2026 | 917.00 | 917.00 | 895.00 | 898.00 | 898.00 | -1.21% | 15,500 |
| May 29, 2026 | 904.00 | 909.00 | 901.00 | 909.00 | 909.00 | 0.44% | 2,600 |
| May 28, 2026 | 898.00 | 905.00 | 898.00 | 905.00 | 905.00 | 0.67% | 3,900 |
| May 27, 2026 | 900.00 | 909.00 | 894.00 | 899.00 | 899.00 | -0.22% | 10,700 |
| May 26, 2026 | 901.00 | 909.00 | 898.00 | 901.00 | 901.00 | 0.33% | 7,700 |
| May 25, 2026 | 911.00 | 911.00 | 890.00 | 898.00 | 898.00 | -1.32% | 15,500 |
| May 22, 2026 | 917.00 | 917.00 | 910.00 | 910.00 | 910.00 | -0.76% | 4,100 |
| May 21, 2026 | 915.00 | 918.00 | 905.00 | 917.00 | 917.00 | 1.33% | 7,400 |
| May 20, 2026 | 922.00 | 922.00 | 905.00 | 905.00 | 905.00 | -0.88% | 6,300 |
| May 19, 2026 | 910.00 | 916.00 | 906.00 | 913.00 | 913.00 | 0.77% | 9,300 |
| May 18, 2026 | 901.00 | 909.00 | 899.00 | 906.00 | 906.00 | 0.33% | 9,700 |
| May 15, 2026 | 919.00 | 919.00 | 888.00 | 903.00 | 903.00 | -1.20% | 35,500 |
| May 14, 2026 | 903.00 | 918.00 | 901.00 | 914.00 | 914.00 | 0.99% | 18,200 |
| May 13, 2026 | 917.00 | 918.00 | 905.00 | 905.00 | 905.00 | -1.31% | 19,700 |
| May 12, 2026 | 918.00 | 918.00 | 910.00 | 917.00 | 917.00 | 0.44% | 9,600 |
| May 11, 2026 | 918.00 | 918.00 | 909.00 | 913.00 | 913.00 | -0.98% | 12,100 |
| May 8, 2026 | 907.00 | 924.00 | 907.00 | 922.00 | 922.00 | 0.33% | 8,100 |
| May 7, 2026 | 911.00 | 923.00 | 906.00 | 919.00 | 919.00 | 2.11% | 11,400 |
| May 1, 2026 | 895.00 | 908.00 | 886.00 | 900.00 | 900.00 | 0.22% | 25,700 |
| Apr 30, 2026 | 908.00 | 908.00 | 895.00 | 898.00 | 898.00 | -1.43% | 19,700 |
| Apr 28, 2026 | 915.00 | 927.00 | 909.00 | 911.00 | 911.00 | 0.11% | 7,300 |
| Apr 27, 2026 | 919.00 | 920.00 | 910.00 | 910.00 | 910.00 | -0.98% | 10,500 |
| Apr 24, 2026 | 919.00 | 923.00 | 915.00 | 919.00 | 919.00 | - | 5,600 |
| Apr 23, 2026 | 928.00 | 928.00 | 915.00 | 919.00 | 919.00 | -0.97% | 16,400 |
| Apr 22, 2026 | 930.00 | 933.00 | 928.00 | 928.00 | 928.00 | -0.54% | 4,400 |
| Apr 21, 2026 | 934.00 | 939.00 | 933.00 | 933.00 | 933.00 | 0.21% | 3,300 |
| Apr 20, 2026 | 934.00 | 936.00 | 926.00 | 931.00 | 931.00 | 0.11% | 11,200 |
| Apr 17, 2026 | 934.00 | 936.00 | 929.00 | 930.00 | 930.00 | -0.43% | 14,700 |
| Apr 16, 2026 | 930.00 | 941.00 | 930.00 | 934.00 | 934.00 | 0.43% | 9,500 |
| Apr 15, 2026 | 931.00 | 935.00 | 930.00 | 930.00 | 930.00 | -0.11% | 9,900 |
| Apr 14, 2026 | 934.00 | 938.00 | 931.00 | 931.00 | 931.00 | -0.21% | 8,100 |