The Royal Hotel, Limited (TYO:9713)
Japan · Delayed Price · Currency is JPY 901.00
+1.00 (0.11%)
Oct 26, 2026, 10:58 AM JST
The Royal Hotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 901.00 | 910.00 | 901.00 | 901.00 | 901.00 | 0.11% | 3,800 |
| Oct 23, 2026 | 901.00 | 905.00 | 899.00 | 900.00 | 900.00 | - | 6,000 |
| Oct 22, 2026 | 902.00 | 904.00 | 899.00 | 900.00 | 900.00 | -0.22% | 7,300 |
| Oct 21, 2026 | 904.00 | 909.00 | 902.00 | 902.00 | 902.00 | 0.11% | 3,500 |
| Oct 20, 2026 | 908.00 | 908.00 | 901.00 | 901.00 | 901.00 | -0.22% | 6,700 |
| Oct 19, 2026 | 904.00 | 905.00 | 900.00 | 903.00 | 903.00 | -0.11% | 4,200 |
| Oct 16, 2026 | 901.00 | 908.00 | 901.00 | 904.00 | 904.00 | 0.33% | 4,700 |
| Oct 15, 2026 | 902.00 | 907.00 | 900.00 | 901.00 | 901.00 | - | 9,800 |
| Oct 14, 2026 | 914.00 | 914.00 | 901.00 | 901.00 | 901.00 | -0.44% | 7,900 |
| Oct 13, 2026 | 911.00 | 911.00 | 905.00 | 905.00 | 905.00 | -0.33% | 4,700 |
| Oct 9, 2026 | 907.00 | 912.00 | 905.00 | 908.00 | 908.00 | -0.22% | 4,600 |
| Oct 8, 2026 | 906.00 | 916.00 | 905.00 | 910.00 | 910.00 | 0.22% | 5,500 |
| Oct 7, 2026 | 907.00 | 915.00 | 906.00 | 908.00 | 908.00 | -0.33% | 8,100 |
| Oct 6, 2026 | 909.00 | 911.00 | 905.00 | 911.00 | 911.00 | 0.55% | 4,200 |
| Oct 5, 2026 | 904.00 | 910.00 | 904.00 | 906.00 | 906.00 | - | 2,400 |
| Oct 2, 2026 | 905.00 | 915.00 | 901.00 | 906.00 | 906.00 | -0.11% | 6,300 |
| Oct 1, 2026 | 908.00 | 915.00 | 907.00 | 907.00 | 907.00 | -0.33% | 3,900 |
| Sep 30, 2026 | 907.00 | 913.00 | 907.00 | 910.00 | 910.00 | 0.33% | 4,500 |
| Sep 29, 2026 | 915.00 | 915.00 | 904.00 | 907.00 | 907.00 | -1.31% | 7,000 |
| Sep 28, 2026 | 929.00 | 929.00 | 919.00 | 919.00 | 919.00 | -0.86% | 11,100 |
| Sep 25, 2026 | 928.00 | 928.00 | 920.00 | 927.00 | 927.00 | 0.22% | 5,000 |
| Sep 24, 2026 | 925.00 | 925.00 | 920.00 | 925.00 | 925.00 | 0.54% | 7,400 |
| Sep 18, 2026 | 915.00 | 920.00 | 915.00 | 920.00 | 920.00 | 0.44% | 3,400 |
| Sep 17, 2026 | 916.00 | 920.00 | 915.00 | 916.00 | 916.00 | - | 3,400 |
| Sep 16, 2026 | 920.00 | 923.00 | 915.00 | 916.00 | 916.00 | -0.43% | 4,200 |
| Sep 15, 2026 | 915.00 | 920.00 | 915.00 | 920.00 | 920.00 | 0.55% | 3,300 |
| Sep 14, 2026 | 918.00 | 922.00 | 915.00 | 915.00 | 915.00 | - | 5,200 |
| Sep 11, 2026 | 917.00 | 919.00 | 914.00 | 915.00 | 915.00 | -0.22% | 5,700 |
| Sep 10, 2026 | 919.00 | 920.00 | 916.00 | 917.00 | 917.00 | -0.22% | 4,700 |
| Sep 9, 2026 | 917.00 | 919.00 | 914.00 | 919.00 | 919.00 | 0.55% | 5,200 |
| Sep 8, 2026 | 916.00 | 918.00 | 914.00 | 914.00 | 914.00 | 0.22% | 5,200 |
| Sep 7, 2026 | 910.00 | 915.00 | 910.00 | 912.00 | 912.00 | - | 3,500 |
| Sep 4, 2026 | 914.00 | 915.00 | 911.00 | 912.00 | 912.00 | - | 1,800 |
| Sep 3, 2026 | 915.00 | 916.00 | 910.00 | 912.00 | 912.00 | -0.22% | 14,000 |
| Sep 2, 2026 | 918.00 | 918.00 | 904.00 | 914.00 | 914.00 | 0.44% | 7,600 |
| Sep 1, 2026 | 911.00 | 918.00 | 908.00 | 910.00 | 910.00 | - | 3,600 |
| Aug 31, 2026 | 905.00 | 910.00 | 904.00 | 910.00 | 910.00 | 0.66% | 6,200 |
| Aug 28, 2026 | 904.00 | 905.00 | 902.00 | 904.00 | 904.00 | 0.11% | 4,300 |
| Aug 27, 2026 | 904.00 | 905.00 | 902.00 | 903.00 | 903.00 | -0.11% | 2,900 |
| Aug 26, 2026 | 905.00 | 905.00 | 902.00 | 904.00 | 904.00 | - | 5,600 |
| Aug 25, 2026 | 901.00 | 904.00 | 900.00 | 904.00 | 904.00 | 0.22% | 3,300 |
| Aug 24, 2026 | 900.00 | 903.00 | 900.00 | 902.00 | 902.00 | 0.22% | 5,000 |
| Aug 21, 2026 | 904.00 | 904.00 | 900.00 | 900.00 | 900.00 | -0.44% | 7,200 |
| Aug 20, 2026 | 904.00 | 904.00 | 900.00 | 904.00 | 904.00 | - | 6,800 |
| Aug 19, 2026 | 901.00 | 904.00 | 900.00 | 904.00 | 904.00 | 0.22% | 10,900 |
| Aug 18, 2026 | 902.00 | 902.00 | 900.00 | 902.00 | 902.00 | - | 4,500 |
| Aug 17, 2026 | 905.00 | 905.00 | 900.00 | 902.00 | 902.00 | 0.11% | 10,800 |
| Aug 14, 2026 | 905.00 | 905.00 | 900.00 | 901.00 | 901.00 | -0.22% | 14,600 |
| Aug 13, 2026 | 904.00 | 904.00 | 901.00 | 903.00 | 903.00 | - | 7,900 |
| Aug 12, 2026 | 902.00 | 903.00 | 901.00 | 903.00 | 903.00 | 0.22% | 9,400 |