Skip to main content
logo
transcosmos inc. (TYO:9715)
Japan flag Japan · Delayed Price · Currency is JPY
3,900.00
-30.00 (-0.76%)
Jan 22, 2026, 3:30 PM JST

transcosmos inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,950.004,020.003,885.003,900.003,900.00-0.76%122,300
Jan 21, 20263,890.003,955.003,870.003,930.003,930.000.90%73,900
Jan 20, 20263,900.003,935.003,885.003,895.003,895.00-0.64%45,500
Jan 19, 20263,860.003,935.003,855.003,920.003,920.001.69%69,300
Jan 16, 20263,880.003,895.003,835.003,855.003,855.00-1.28%44,100
Jan 15, 20263,905.003,920.003,885.003,905.003,905.00-0.38%36,600
Jan 14, 20263,915.003,935.003,905.003,920.003,920.00-0.25%57,000
Jan 13, 20263,965.003,970.003,885.003,930.003,930.000.13%62,100
Jan 9, 20263,925.003,930.003,900.003,925.003,925.000.38%46,800
Jan 8, 20263,925.003,940.003,885.003,910.003,910.00-0.38%53,300
Jan 7, 20263,900.003,935.003,890.003,925.003,925.000.51%48,800
Jan 6, 20263,885.003,915.003,850.003,905.003,905.001.30%44,900
Jan 5, 20263,875.003,895.003,835.003,855.003,855.00-0.64%50,600
Dec 30, 20253,860.003,880.003,845.003,880.003,880.000.52%59,500
Dec 29, 20253,855.003,870.003,825.003,860.003,860.000.26%51,800
Dec 26, 20253,820.003,850.003,820.003,850.003,850.000.79%29,000
Dec 25, 20253,800.003,830.003,770.003,820.003,820.000.79%18,200
Dec 24, 20253,835.003,840.003,780.003,790.003,790.00-1.17%28,900
Dec 23, 20253,845.003,870.003,820.003,835.003,835.00-0.26%31,300
Dec 22, 20253,860.003,870.003,815.003,845.003,845.000.13%50,800
Dec 19, 20253,815.003,840.003,800.003,840.003,840.000.79%52,100
Dec 18, 20253,780.003,820.003,765.003,810.003,810.001.06%42,300
Dec 17, 20253,770.003,790.003,750.003,770.003,770.000.27%39,900
Dec 16, 20253,760.003,775.003,760.003,760.003,760.00-29,900
Dec 15, 20253,725.003,775.003,725.003,760.003,760.000.94%36,300
Dec 12, 20253,705.003,735.003,705.003,725.003,725.001.22%46,600
Dec 11, 20253,705.003,715.003,665.003,680.003,680.00-0.14%31,800
Dec 10, 20253,730.003,740.003,685.003,685.003,685.00-1.07%39,800
Dec 9, 20253,705.003,750.003,680.003,725.003,725.000.81%48,500
Dec 8, 20253,690.003,725.003,690.003,695.003,695.000.27%43,700
Dec 5, 20253,685.003,700.003,660.003,685.003,685.00-0.67%51,900
Dec 4, 20253,665.003,720.003,665.003,710.003,710.001.09%56,700
Dec 3, 20253,650.003,695.003,610.003,670.003,670.00-55,900
Dec 2, 20253,660.003,690.003,645.003,670.003,670.00-0.27%44,600
Dec 1, 20253,755.003,795.003,665.003,680.003,680.00-1.47%89,100
Nov 28, 20253,725.003,755.003,715.003,735.003,735.001.36%93,500
Nov 27, 20253,685.003,715.003,680.003,685.003,685.000.27%37,700
Nov 26, 20253,700.003,725.003,650.003,675.003,675.00-101,000
Nov 25, 20253,665.003,700.003,655.003,675.003,675.00-0.68%72,700
Nov 21, 20253,615.003,700.003,615.003,700.003,700.003.06%61,600
Nov 20, 20253,595.003,635.003,580.003,590.003,590.000.28%45,600
Nov 19, 20253,590.003,605.003,575.003,580.003,580.00-0.56%30,500
Nov 18, 20253,660.003,660.003,580.003,600.003,600.00-1.64%47,500
Nov 17, 20253,655.003,665.003,630.003,660.003,660.000.14%35,500
Nov 14, 20253,660.003,660.003,625.003,655.003,655.000.69%27,100
Nov 13, 20253,625.003,660.003,610.003,630.003,630.000.14%31,600
Nov 12, 20253,605.003,665.003,600.003,625.003,625.000.69%46,800
Nov 11, 20253,590.003,615.003,570.003,600.003,600.00-0.83%37,500
Nov 10, 20253,625.003,635.003,600.003,630.003,630.001.11%41,400
Nov 7, 20253,620.003,630.003,590.003,590.003,590.00-0.42%49,400