Skip to main content
logo
transcosmos inc. (TYO:9715)
Japan flag Japan · Delayed Price · Currency is JPY
3,960.00
+20.00 (0.51%)
Apr 13, 2026, 3:30 PM JST

transcosmos inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20263,940.003,960.003,930.003,960.003,960.000.51%55,500
Apr 10, 20263,995.004,005.003,925.003,940.003,940.00-1.62%54,700
Apr 9, 20264,040.004,040.003,985.004,005.004,005.00-0.37%51,700
Apr 8, 20264,045.004,045.004,010.004,020.004,020.000.75%47,200
Apr 7, 20263,985.004,005.003,975.003,990.003,990.000.13%42,600
Apr 6, 20263,990.003,995.003,960.003,985.003,985.000.63%31,900
Apr 3, 20263,960.003,985.003,950.003,960.003,960.000.89%24,300
Apr 2, 20263,950.003,965.003,915.003,925.003,925.00-0.63%45,600
Apr 1, 20263,900.003,950.003,880.003,950.003,950.001.54%62,400
Mar 31, 20263,880.003,915.003,870.003,890.003,890.000.39%112,800
Mar 30, 20263,815.003,875.003,780.003,875.003,875.00-2.52%84,800
Mar 27, 20263,950.003,995.003,935.003,975.003,867.001.02%94,200
Mar 26, 20263,940.003,960.003,910.003,935.003,828.09-0.25%57,400
Mar 25, 20263,920.003,975.003,920.003,945.003,837.820.64%57,500
Mar 24, 20263,915.003,955.003,900.003,920.003,813.491.29%59,600
Mar 23, 20263,900.003,900.003,800.003,870.003,764.85-1.90%116,800
Mar 19, 20263,920.003,985.003,910.003,945.003,837.820.25%264,100
Mar 18, 20263,915.003,935.003,900.003,935.003,828.090.90%54,100
Mar 17, 20263,915.003,940.003,900.003,900.003,794.040.13%63,800
Mar 16, 20263,905.003,940.003,890.003,895.003,789.17-0.26%60,400
Mar 13, 20263,880.003,935.003,850.003,905.003,798.900.26%68,600
Mar 12, 20263,915.003,940.003,870.003,895.003,789.17-1.64%102,800
Mar 11, 20263,950.003,975.003,925.003,960.003,852.410.89%55,300
Mar 10, 20263,925.003,950.003,910.003,925.003,818.360.51%60,400
Mar 9, 20263,820.003,930.003,820.003,905.003,798.90-1.39%90,500
Mar 6, 20263,910.003,960.003,900.003,960.003,852.410.64%40,800
Mar 5, 20263,950.003,960.003,915.003,935.003,828.090.64%74,600
Mar 4, 20263,880.003,935.003,820.003,910.003,803.770.13%89,100
Mar 3, 20263,975.003,975.003,895.003,905.003,798.90-3.46%160,700
Mar 2, 20264,040.004,065.004,005.004,045.003,935.10-0.98%63,500
Feb 27, 20264,055.004,110.004,020.004,085.003,974.012.25%164,100
Feb 26, 20263,990.004,045.003,970.003,995.003,886.460.13%61,100
Feb 25, 20263,960.003,990.003,930.003,990.003,881.590.38%66,900
Feb 24, 20264,000.004,020.003,955.003,975.003,867.00-0.75%64,300
Feb 20, 20263,990.004,060.003,985.004,005.003,896.18-0.62%55,300
Feb 19, 20263,980.004,060.003,965.004,030.003,920.511.26%104,600
Feb 18, 20263,980.003,990.003,940.003,980.003,871.861.79%94,200
Feb 17, 20263,930.003,935.003,855.003,910.003,803.77-1.01%113,100
Feb 16, 20263,910.003,960.003,890.003,950.003,842.681.15%59,500
Feb 13, 20264,055.004,060.003,905.003,905.003,798.90-3.34%55,300
Feb 12, 20264,040.004,075.004,020.004,040.003,930.230.50%91,400
Feb 10, 20263,950.004,035.003,950.004,020.003,910.780.37%94,100
Feb 9, 20264,050.004,065.004,005.004,005.003,896.180.25%76,600
Feb 6, 20264,070.004,070.003,975.003,995.003,886.46-1.72%58,700
Feb 5, 20264,050.004,100.004,020.004,065.003,954.551.75%78,100
Feb 4, 20264,010.004,035.003,985.003,995.003,886.46-0.37%89,500
Feb 3, 20264,055.004,085.004,010.004,010.003,901.051.65%122,400
Feb 2, 20263,945.004,150.003,945.003,945.003,837.824.64%231,000
Jan 30, 20263,820.003,830.003,710.003,770.003,667.57-0.40%108,700
Jan 29, 20263,835.003,860.003,760.003,785.003,682.16-1.30%61,900