Skip to main content
logo
transcosmos inc. (TYO:9715)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
+15.00 (0.42%)
Jul 6, 2026, 3:30 PM JST

transcosmos inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20263,600.003,645.003,575.003,625.003,625.000.42%76,100
Jul 3, 20263,660.003,660.003,595.003,610.003,610.000.42%104,500
Jul 2, 20263,620.003,630.003,590.003,595.003,595.001.27%85,900
Jul 1, 20263,580.003,580.003,500.003,550.003,550.00-1.25%154,800
Jun 30, 20263,650.003,650.003,590.003,595.003,595.00-1.37%77,500
Jun 29, 20263,635.003,685.003,630.003,645.003,645.001.25%100,100
Jun 26, 20263,630.003,630.003,565.003,600.003,600.00-0.69%96,900
Jun 25, 20263,650.003,695.003,600.003,625.003,625.000.14%86,100
Jun 24, 20263,650.003,675.003,620.003,620.003,620.00-0.82%62,100
Jun 23, 20263,650.003,655.003,615.003,650.003,650.00-0.95%69,700
Jun 22, 20263,705.003,710.003,665.003,685.003,685.00-0.81%69,100
Jun 19, 20263,705.003,730.003,665.003,715.003,715.000.13%60,500
Jun 18, 20263,705.003,750.003,690.003,710.003,710.000.13%85,500
Jun 17, 20263,745.003,750.003,690.003,705.003,705.00-0.67%43,500
Jun 16, 20263,720.003,750.003,710.003,730.003,730.00-0.93%57,800
Jun 15, 20263,800.003,800.003,755.003,765.003,765.00-0.40%41,900
Jun 12, 20263,830.003,830.003,755.003,780.003,780.00-0.66%119,700
Jun 11, 20263,815.003,820.003,780.003,805.003,805.001.06%77,200
Jun 10, 20263,755.003,800.003,745.003,765.003,765.000.27%65,100
Jun 9, 20263,835.003,840.003,720.003,755.003,755.00-1.57%76,900
Jun 8, 20263,800.003,840.003,775.003,815.003,815.00-0.13%76,400
Jun 5, 20263,840.003,870.003,795.003,820.003,820.000.39%57,600
Jun 4, 20263,840.003,860.003,805.003,805.003,805.00-1.17%51,300
Jun 3, 20263,810.003,880.003,810.003,850.003,850.00-64,800
Jun 2, 20263,855.003,885.003,815.003,850.003,850.00-0.26%84,600
Jun 1, 20263,860.003,895.003,845.003,860.003,860.00-0.77%86,100
May 29, 20263,790.003,935.003,785.003,890.003,890.002.64%164,000
May 28, 20263,720.003,795.003,705.003,790.003,790.001.74%102,300
May 27, 20263,715.003,750.003,675.003,725.003,725.00-0.40%119,300
May 26, 20263,705.003,745.003,700.003,740.003,740.000.94%76,900
May 25, 20263,750.003,750.003,675.003,705.003,705.00-1.33%113,300
May 22, 20263,755.003,775.003,715.003,755.003,755.00-0.53%91,100
May 21, 20263,785.003,800.003,755.003,775.003,775.00-0.79%70,900
May 20, 20263,825.003,855.003,765.003,805.003,805.00-0.91%79,000
May 19, 20263,880.003,880.003,805.003,840.003,840.00-0.13%91,000
May 18, 20263,890.003,910.003,845.003,845.003,845.00-1.16%67,800
May 15, 20263,830.003,890.003,815.003,890.003,890.001.70%94,700
May 14, 20263,810.003,855.003,800.003,825.003,825.000.26%56,700
May 13, 20263,800.003,855.003,785.003,815.003,815.000.66%60,100
May 12, 20263,860.003,860.003,790.003,790.003,790.00-1.81%50,500
May 11, 20263,825.003,865.003,820.003,860.003,860.000.52%60,600
May 8, 20263,875.003,925.003,815.003,840.003,840.00-1.66%85,600
May 7, 20263,810.003,940.003,745.003,905.003,905.003.03%159,400
May 1, 20263,775.003,850.003,720.003,790.003,790.00-1.43%209,100
Apr 30, 20263,885.003,890.003,825.003,845.003,845.00-1.66%108,000
Apr 28, 20263,870.003,910.003,870.003,910.003,910.001.43%65,500
Apr 27, 20263,885.003,920.003,850.003,855.003,855.00-1.15%68,500
Apr 24, 20263,930.003,935.003,895.003,900.003,900.00-1.02%50,000
Apr 23, 20263,910.003,940.003,900.003,940.003,940.00-0.13%75,700
Apr 22, 20264,000.004,000.003,945.003,945.003,945.00-1.00%38,300