Skip to main content
logo
transcosmos inc. (TYO:9715)
Japan flag Japan · Delayed Price · Currency is JPY
3,610.00
+130.00 (3.74%)
Oct 16, 2026, 11:30 AM JST

transcosmos inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,490.003,610.003,480.003,610.003,610.003.74%67,200
Oct 15, 20263,450.003,480.003,435.003,480.003,480.000.72%188,600
Oct 14, 20263,475.003,475.003,435.003,455.003,455.00-0.58%128,300
Oct 13, 20263,465.003,495.003,450.003,475.003,475.001.61%106,300
Oct 9, 20263,395.003,435.003,380.003,420.003,420.001.79%93,100
Oct 8, 20263,370.003,370.003,330.003,360.003,360.00-64,000
Oct 7, 20263,365.003,390.003,355.003,360.003,360.00-1.18%55,100
Oct 6, 20263,440.003,450.003,390.003,400.003,400.00-0.58%75,000
Oct 5, 20263,470.003,470.003,420.003,420.003,420.00-1.58%90,300
Oct 2, 20263,475.003,475.003,425.003,475.003,475.00-105,200
Oct 1, 20263,490.003,490.003,450.003,475.003,475.00-0.71%129,000
Sep 30, 20263,500.003,500.003,460.003,500.003,500.00-0.71%131,000
Sep 29, 20263,555.003,560.003,495.003,525.003,525.00-0.84%142,100
Sep 28, 20263,600.003,600.003,535.003,555.003,555.00-0.70%120,700
Sep 25, 20263,615.003,615.003,555.003,580.003,580.00-0.56%120,300
Sep 24, 20263,560.003,645.003,560.003,600.003,600.00-0.83%126,500
Sep 18, 20263,635.003,665.003,625.003,630.003,630.00-1.09%150,300
Sep 17, 20263,600.003,670.003,600.003,670.003,670.001.94%136,000
Sep 16, 20263,595.003,605.003,555.003,600.003,600.001.55%154,900
Sep 15, 20263,605.003,605.003,530.003,545.003,545.00-1.12%74,700
Sep 14, 20263,540.003,590.003,500.003,585.003,585.003.31%121,400
Sep 11, 20263,470.003,490.003,435.003,470.003,470.00-1.00%173,400
Sep 10, 20263,520.003,520.003,485.003,505.003,505.00-0.43%80,600
Sep 9, 20263,550.003,550.003,495.003,520.003,520.00-1.40%123,800
Sep 8, 20263,675.003,675.003,550.003,570.003,570.00-3.77%136,800
Sep 7, 20263,705.003,725.003,695.003,710.003,710.00-0.40%74,000
Sep 4, 20263,680.003,740.003,680.003,725.003,725.000.68%175,800
Sep 3, 20263,700.003,710.003,665.003,700.003,700.00-0.27%102,500
Sep 2, 20263,710.003,720.003,680.003,710.003,710.00-0.80%127,400
Sep 1, 20263,730.003,765.003,705.003,740.003,740.000.54%96,000
Aug 31, 20263,715.003,735.003,690.003,720.003,720.00-0.13%103,300
Aug 28, 20263,700.003,755.003,690.003,725.003,725.000.27%99,100
Aug 27, 20263,725.003,750.003,710.003,715.003,715.00-0.54%67,000
Aug 26, 20263,730.003,770.003,720.003,735.003,735.00-52,100
Aug 25, 20263,715.003,760.003,715.003,735.003,735.000.67%82,600
Aug 24, 20263,715.003,745.003,700.003,710.003,710.000.27%71,600
Aug 21, 20263,650.003,705.003,650.003,700.003,700.000.95%101,600
Aug 20, 20263,695.003,715.003,645.003,665.003,665.000.14%116,700
Aug 19, 20263,695.003,695.003,630.003,660.003,660.000.55%50,900
Aug 18, 20263,635.003,655.003,620.003,640.003,640.00-0.14%44,900
Aug 17, 20263,655.003,680.003,625.003,645.003,645.00-0.82%87,200
Aug 14, 20263,605.003,690.003,605.003,675.003,675.000.55%61,300
Aug 13, 20263,630.003,665.003,600.003,655.003,655.000.55%83,200
Aug 12, 20263,635.003,650.003,605.003,635.003,635.000.69%67,400
Aug 10, 20263,600.003,620.003,580.003,610.003,610.00-68,600
Aug 7, 20263,620.003,630.003,570.003,610.003,610.000.98%78,000
Aug 6, 20263,545.003,580.003,540.003,575.003,575.000.85%73,000
Aug 5, 20263,565.003,565.003,520.003,545.003,545.000.14%76,300
Aug 4, 20263,625.003,630.003,505.003,540.003,540.00-2.34%138,400
Aug 3, 20263,590.003,670.003,555.003,625.003,625.00-4.61%237,300