Skip to main content
logo
transcosmos inc. (TYO:9715)
Japan flag Japan · Delayed Price · Currency is JPY
3,525.00
+115.00 (3.37%)
Nov 5, 2026, 12:53 PM JST

transcosmos inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20263,430.003,550.003,430.003,525.003,525.003.37%79,000
Nov 4, 20263,395.003,450.003,385.003,410.003,410.002.56%184,600
Nov 2, 20263,400.003,415.003,265.003,325.003,325.00-9.52%252,600
Oct 30, 20263,720.003,745.003,675.003,675.003,675.00-0.81%66,800
Oct 29, 20263,780.003,780.003,675.003,705.003,705.00-1.59%136,100
Oct 28, 20263,825.003,845.003,755.003,765.003,765.00-0.92%113,700
Oct 27, 20263,765.003,840.003,750.003,800.003,800.00-112,700
Oct 26, 20263,760.003,825.003,750.003,800.003,800.000.53%153,700
Oct 23, 20263,785.003,840.003,740.003,780.003,780.001.34%187,100
Oct 22, 20263,635.003,755.003,625.003,730.003,730.003.18%107,700
Oct 21, 20263,595.003,635.003,580.003,615.003,615.000.42%116,600
Oct 20, 20263,600.003,600.003,580.003,600.003,600.000.42%54,600
Oct 19, 20263,625.003,655.003,585.003,585.003,585.00-0.55%111,300
Oct 16, 20263,490.003,625.003,480.003,605.003,605.003.59%179,500
Oct 15, 20263,450.003,480.003,435.003,480.003,480.000.72%188,600
Oct 14, 20263,475.003,475.003,435.003,455.003,455.00-0.58%128,300
Oct 13, 20263,465.003,495.003,450.003,475.003,475.001.61%106,300
Oct 9, 20263,395.003,435.003,380.003,420.003,420.001.79%93,100
Oct 8, 20263,370.003,370.003,330.003,360.003,360.00-64,000
Oct 7, 20263,365.003,390.003,355.003,360.003,360.00-1.18%55,100
Oct 6, 20263,440.003,450.003,390.003,400.003,400.00-0.58%75,000
Oct 5, 20263,470.003,470.003,420.003,420.003,420.00-1.58%90,300
Oct 2, 20263,475.003,475.003,425.003,475.003,475.00-105,200
Oct 1, 20263,490.003,490.003,450.003,475.003,475.00-0.71%129,000
Sep 30, 20263,500.003,500.003,460.003,500.003,500.00-0.71%131,000
Sep 29, 20263,555.003,560.003,495.003,525.003,525.00-0.84%142,100
Sep 28, 20263,600.003,600.003,535.003,555.003,555.00-0.70%120,700
Sep 25, 20263,615.003,615.003,555.003,580.003,580.00-0.56%120,300
Sep 24, 20263,560.003,645.003,560.003,600.003,600.00-0.83%126,500
Sep 18, 20263,635.003,665.003,625.003,630.003,630.00-1.09%150,300
Sep 17, 20263,600.003,670.003,600.003,670.003,670.001.94%136,000
Sep 16, 20263,595.003,605.003,555.003,600.003,600.001.55%154,900
Sep 15, 20263,605.003,605.003,530.003,545.003,545.00-1.12%74,700
Sep 14, 20263,540.003,590.003,500.003,585.003,585.003.31%121,400
Sep 11, 20263,470.003,490.003,435.003,470.003,470.00-1.00%173,400
Sep 10, 20263,520.003,520.003,485.003,505.003,505.00-0.43%80,600
Sep 9, 20263,550.003,550.003,495.003,520.003,520.00-1.40%123,800
Sep 8, 20263,675.003,675.003,550.003,570.003,570.00-3.77%136,800
Sep 7, 20263,705.003,725.003,695.003,710.003,710.00-0.40%74,000
Sep 4, 20263,680.003,740.003,680.003,725.003,725.000.68%175,800
Sep 3, 20263,700.003,710.003,665.003,700.003,700.00-0.27%102,500
Sep 2, 20263,710.003,720.003,680.003,710.003,710.00-0.80%127,400
Sep 1, 20263,730.003,765.003,705.003,740.003,740.000.54%96,000
Aug 31, 20263,715.003,735.003,690.003,720.003,720.00-0.13%103,300
Aug 28, 20263,700.003,755.003,690.003,725.003,725.000.27%99,100
Aug 27, 20263,725.003,750.003,710.003,715.003,715.00-0.54%67,000
Aug 26, 20263,730.003,770.003,720.003,735.003,735.00-52,100
Aug 25, 20263,715.003,760.003,715.003,735.003,735.000.67%82,600
Aug 24, 20263,715.003,745.003,700.003,710.003,710.000.27%71,600
Aug 21, 20263,650.003,705.003,650.003,700.003,700.000.95%101,600