Skip to main content
logo
transcosmos inc. (TYO:9715)
Japan flag Japan · Delayed Price · Currency is JPY
3,725.00
+25.00 (0.68%)
Sep 4, 2026, 3:30 PM JST

transcosmos inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,680.003,740.003,680.003,725.003,725.000.68%175,800
Sep 3, 20263,700.003,710.003,665.003,700.003,700.00-0.27%102,500
Sep 2, 20263,710.003,720.003,680.003,710.003,710.00-0.80%127,400
Sep 1, 20263,730.003,765.003,705.003,740.003,740.000.54%96,000
Aug 31, 20263,715.003,735.003,690.003,720.003,720.00-0.13%103,300
Aug 28, 20263,700.003,755.003,690.003,725.003,725.000.27%99,100
Aug 27, 20263,725.003,750.003,710.003,715.003,715.00-0.54%67,000
Aug 26, 20263,730.003,770.003,720.003,735.003,735.00-52,100
Aug 25, 20263,715.003,760.003,715.003,735.003,735.000.67%82,600
Aug 24, 20263,715.003,745.003,700.003,710.003,710.000.27%71,600
Aug 21, 20263,650.003,705.003,650.003,700.003,700.000.95%101,600
Aug 20, 20263,695.003,715.003,645.003,665.003,665.000.14%116,700
Aug 19, 20263,695.003,695.003,630.003,660.003,660.000.55%50,900
Aug 18, 20263,635.003,655.003,620.003,640.003,640.00-0.14%44,900
Aug 17, 20263,655.003,680.003,625.003,645.003,645.00-0.82%87,200
Aug 14, 20263,605.003,690.003,605.003,675.003,675.000.55%61,300
Aug 13, 20263,630.003,665.003,600.003,655.003,655.000.55%83,200
Aug 12, 20263,635.003,650.003,605.003,635.003,635.000.69%67,400
Aug 10, 20263,600.003,620.003,580.003,610.003,610.00-68,600
Aug 7, 20263,620.003,630.003,570.003,610.003,610.000.98%78,000
Aug 6, 20263,545.003,580.003,540.003,575.003,575.000.85%73,000
Aug 5, 20263,565.003,565.003,520.003,545.003,545.000.14%52,800
Aug 4, 20263,625.003,630.003,505.003,540.003,540.00-2.34%138,400
Aug 3, 20263,590.003,670.003,555.003,625.003,625.00-4.61%237,300
Jul 31, 20263,865.003,890.003,790.003,800.003,800.00-3.43%160,200
Jul 30, 20263,925.003,950.003,880.003,935.003,935.000.25%112,100
Jul 29, 20263,830.003,970.003,825.003,925.003,925.003.43%177,900
Jul 28, 20263,790.003,820.003,740.003,795.003,795.001.34%108,500
Jul 27, 20263,685.003,760.003,685.003,745.003,745.001.63%67,000
Jul 24, 20263,660.003,710.003,645.003,685.003,685.00-0.14%58,400
Jul 23, 20263,700.003,700.003,660.003,690.003,690.00-0.27%59,500
Jul 22, 20263,660.003,715.003,630.003,700.003,700.000.41%79,200
Jul 21, 20263,700.003,740.003,665.003,685.003,685.00-0.41%117,500
Jul 17, 20263,705.003,760.003,680.003,700.003,700.000.41%92,900
Jul 16, 20263,695.003,735.003,665.003,685.003,685.00-0.14%55,700
Jul 15, 20263,715.003,720.003,680.003,690.003,690.000.41%67,600
Jul 14, 20263,665.003,720.003,650.003,675.003,675.001.38%152,400
Jul 13, 20263,660.003,670.003,610.003,625.003,625.00-0.68%95,900
Jul 10, 20263,690.003,690.003,630.003,650.003,650.00-0.27%96,500
Jul 9, 20263,635.003,705.003,605.003,660.003,660.000.69%184,200
Jul 8, 20263,650.003,670.003,635.003,635.003,635.00-0.41%97,800
Jul 7, 20263,625.003,665.003,605.003,650.003,650.000.69%87,800
Jul 6, 20263,600.003,645.003,575.003,625.003,625.000.42%76,100
Jul 3, 20263,660.003,660.003,595.003,610.003,610.000.42%104,500
Jul 2, 20263,620.003,630.003,590.003,595.003,595.001.27%85,900
Jul 1, 20263,580.003,580.003,500.003,550.003,550.00-1.25%154,800
Jun 30, 20263,650.003,650.003,590.003,595.003,595.00-1.37%77,500
Jun 29, 20263,635.003,685.003,630.003,645.003,645.001.25%100,100
Jun 26, 20263,630.003,630.003,565.003,600.003,600.00-0.69%96,900
Jun 25, 20263,650.003,695.003,600.003,625.003,625.000.14%86,100