Skip to main content
logo
Fujita Kanko Inc. (TYO:9722)
Japan flag Japan · Delayed Price · Currency is JPY
1,905.00
0.00 (0.00%)
May 15, 2026, 3:30 PM JST

Fujita Kanko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20261,985.001,985.001,891.001,905.001,905.00-205,800
May 14, 20262,046.002,046.001,904.001,905.001,905.00-7.43%313,000
May 13, 20262,083.002,097.002,048.002,058.002,058.000.10%181,500
May 12, 20262,062.002,105.002,051.002,056.002,056.000.78%198,700
May 11, 20262,034.002,090.002,028.002,040.002,040.001.34%175,800
May 8, 20262,066.002,077.002,001.002,013.002,013.00-2.28%217,300
May 7, 20261,985.002,104.001,981.002,060.002,060.003.62%258,300
May 1, 20262,026.002,026.001,988.001,988.001,988.00-2.60%200,900
Apr 30, 20262,020.002,057.001,981.002,041.002,041.00-2.72%333,600
Apr 28, 20262,073.002,098.002,045.002,098.002,098.001.65%221,500
Apr 27, 20262,080.002,105.002,060.002,064.002,064.00-0.05%203,800
Apr 24, 20262,100.002,110.002,026.002,065.002,065.00-2.13%215,900
Apr 23, 20262,200.002,205.002,091.002,110.002,110.00-4.95%291,900
Apr 22, 20262,234.002,251.002,206.002,220.002,220.00-0.63%167,500
Apr 21, 20262,250.002,272.002,223.002,234.002,234.00-0.31%128,900
Apr 20, 20262,287.002,288.002,230.002,241.002,241.00-0.13%129,000
Apr 17, 20262,273.002,290.002,230.002,244.002,244.00-1.62%180,200
Apr 16, 20262,322.002,324.002,272.002,281.002,281.00-0.57%235,200
Apr 15, 20262,288.002,316.002,285.002,294.002,294.002.50%212,200
Apr 14, 20262,267.002,279.002,236.002,238.002,238.00-0.93%176,800
Apr 13, 20262,290.002,319.002,246.002,259.002,259.00-2.59%229,100
Apr 10, 20262,221.002,324.002,220.002,319.002,319.005.03%301,300
Apr 9, 20262,186.002,225.002,148.002,208.002,208.001.01%271,700
Apr 8, 20262,193.002,200.002,166.002,186.002,186.001.16%225,200
Apr 7, 20262,150.002,172.002,135.002,161.002,161.001.36%140,800
Apr 6, 20262,120.002,143.002,111.002,132.002,132.000.19%182,000
Apr 3, 20262,098.002,145.002,080.002,128.002,128.003.40%230,500
Apr 2, 20262,099.002,117.002,052.002,058.002,058.00-1.95%198,100
Apr 1, 20262,088.002,108.002,030.002,099.002,099.002.99%230,300
Mar 31, 20262,007.002,055.001,991.002,038.002,038.001.29%435,700
Mar 30, 20261,991.002,029.001,966.002,012.002,012.00-2.33%259,000
Mar 27, 20262,034.002,067.002,034.002,060.002,060.001.68%225,100
Mar 26, 20262,020.002,026.002,003.002,026.002,026.000.30%183,700
Mar 25, 20262,013.002,025.002,006.002,020.002,020.000.90%195,300
Mar 24, 20261,995.002,008.001,981.002,002.002,002.003.09%231,100
Mar 23, 20261,924.001,993.001,915.001,942.001,942.00-1.77%356,300
Mar 19, 20262,066.002,066.001,977.001,977.001,977.00-6.30%374,900
Mar 18, 20262,105.002,124.002,098.002,110.002,110.000.52%188,700
Mar 17, 20262,101.002,127.002,092.002,099.002,099.001.11%111,600
Mar 16, 20262,081.002,103.002,065.002,076.002,076.00-0.86%181,200
Mar 13, 20262,058.002,107.002,058.002,094.002,094.00-0.14%147,100
Mar 12, 20262,140.002,140.002,087.002,097.002,097.00-2.92%205,800
Mar 11, 20262,179.002,205.002,159.002,160.002,160.00-0.96%188,000
Mar 10, 20262,200.002,218.002,163.002,181.002,181.001.02%162,800
Mar 9, 20262,128.002,166.002,101.002,159.002,159.00-3.96%263,600
Mar 6, 20262,226.002,248.002,195.002,248.002,248.001.08%151,400
Mar 5, 20262,253.002,289.002,210.002,224.002,224.000.72%233,700
Mar 4, 20262,252.002,273.002,196.002,208.002,208.00-2.90%443,800
Mar 3, 20262,334.002,350.002,273.002,274.002,274.00-3.28%500,400
Mar 2, 20262,330.002,359.002,294.002,351.002,351.00-0.17%277,800