The Kyoto Hotel, Ltd. (TYO:9723)
Japan · Delayed Price · Currency is JPY 635.00
+1.00 (0.16%)
Aug 24, 2026, 3:24 PM JST
The Kyoto Hotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 634.00 | 637.00 | 634.00 | 637.00 | 637.00 | 0.47% | 1,400 |
| Aug 21, 2026 | 637.00 | 637.00 | 634.00 | 634.00 | 634.00 | -0.47% | 400 |
| Aug 20, 2026 | 634.00 | 637.00 | 632.00 | 637.00 | 637.00 | 0.63% | 1,800 |
| Aug 19, 2026 | 635.00 | 638.00 | 633.00 | 633.00 | 633.00 | -0.31% | 1,800 |
| Aug 18, 2026 | 638.00 | 638.00 | 634.00 | 635.00 | 635.00 | -0.16% | 2,000 |
| Aug 17, 2026 | 634.00 | 636.00 | 634.00 | 636.00 | 636.00 | 0.32% | 1,100 |
| Aug 14, 2026 | 638.00 | 638.00 | 634.00 | 634.00 | 634.00 | -0.47% | 1,400 |
| Aug 13, 2026 | 633.00 | 637.00 | 632.00 | 637.00 | 637.00 | 0.95% | 1,000 |
| Aug 12, 2026 | 633.00 | 634.00 | 631.00 | 631.00 | 631.00 | -0.32% | 2,800 |
| Aug 10, 2026 | 636.00 | 636.00 | 630.00 | 633.00 | 633.00 | -0.63% | 3,300 |
| Aug 7, 2026 | 638.00 | 640.00 | 637.00 | 637.00 | 637.00 | -0.31% | 1,900 |
| Aug 6, 2026 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | - | 700 |
| Aug 5, 2026 | 636.00 | 639.00 | 636.00 | 639.00 | 639.00 | 0.47% | 500 |
| Aug 4, 2026 | 637.00 | 640.00 | 636.00 | 636.00 | 636.00 | 0.16% | 2,800 |
| Aug 3, 2026 | 636.00 | 639.00 | 635.00 | 635.00 | 635.00 | -0.63% | 2,400 |
| Jul 31, 2026 | 640.00 | 640.00 | 636.00 | 639.00 | 639.00 | - | 1,000 |
| Jul 30, 2026 | 639.00 | 639.00 | 636.00 | 639.00 | 639.00 | - | 1,100 |
| Jul 29, 2026 | 636.00 | 639.00 | 635.00 | 639.00 | 639.00 | - | 2,100 |
| Jul 28, 2026 | 639.00 | 639.00 | 635.00 | 639.00 | 639.00 | 0.16% | 1,500 |
| Jul 27, 2026 | 638.00 | 638.00 | 634.00 | 638.00 | 638.00 | 0.63% | 1,300 |
| Jul 24, 2026 | 633.00 | 634.00 | 633.00 | 634.00 | 634.00 | 0.16% | 300 |
| Jul 23, 2026 | 634.00 | 635.00 | 633.00 | 633.00 | 633.00 | -0.16% | 800 |
| Jul 22, 2026 | 636.00 | 636.00 | 630.00 | 634.00 | 634.00 | 0.48% | 1,800 |
| Jul 21, 2026 | 630.00 | 633.00 | 630.00 | 631.00 | 631.00 | 0.16% | 1,400 |
| Jul 17, 2026 | 637.00 | 637.00 | 630.00 | 630.00 | 630.00 | -0.16% | 3,300 |
| Jul 16, 2026 | 632.00 | 632.00 | 631.00 | 631.00 | 631.00 | -0.16% | 1,500 |
| Jul 15, 2026 | 637.00 | 637.00 | 632.00 | 632.00 | 632.00 | - | 400 |
| Jul 14, 2026 | 635.00 | 637.00 | 632.00 | 632.00 | 632.00 | -0.63% | 3,300 |
| Jul 13, 2026 | 632.00 | 638.00 | 632.00 | 636.00 | 636.00 | 0.47% | 2,000 |
| Jul 10, 2026 | 636.00 | 636.00 | 633.00 | 633.00 | 633.00 | -0.94% | 1,600 |
| Jul 9, 2026 | 635.00 | 639.00 | 632.00 | 639.00 | 639.00 | 1.11% | 1,300 |
| Jul 8, 2026 | 634.00 | 641.00 | 632.00 | 632.00 | 632.00 | -0.32% | 2,700 |
| Jul 7, 2026 | 642.00 | 642.00 | 634.00 | 634.00 | 634.00 | -1.09% | 500 |
| Jul 6, 2026 | 638.00 | 641.00 | 635.00 | 641.00 | 641.00 | 0.94% | 2,400 |
| Jul 3, 2026 | 633.00 | 638.00 | 633.00 | 635.00 | 635.00 | - | 2,700 |
| Jul 2, 2026 | 635.00 | 635.00 | 631.00 | 635.00 | 635.00 | 0.16% | 3,800 |
| Jul 1, 2026 | 634.00 | 635.00 | 630.00 | 634.00 | 634.00 | 0.63% | 2,200 |
| Jun 30, 2026 | 632.00 | 632.00 | 630.00 | 630.00 | 630.00 | -0.32% | 2,400 |
| Jun 29, 2026 | 635.00 | 635.00 | 632.00 | 632.00 | 632.00 | 0.80% | 1,400 |
| Jun 26, 2026 | 632.00 | 632.00 | 627.00 | 627.00 | 627.00 | -0.79% | 2,200 |
| Jun 25, 2026 | 629.00 | 632.00 | 626.00 | 632.00 | 632.00 | 0.48% | 2,800 |
| Jun 24, 2026 | 626.00 | 631.00 | 626.00 | 629.00 | 629.00 | 0.48% | 1,300 |
| Jun 23, 2026 | 628.00 | 629.00 | 626.00 | 626.00 | 626.00 | -1.26% | 7,500 |
| Jun 22, 2026 | 640.00 | 640.00 | 630.00 | 634.00 | 634.00 | 0.32% | 1,900 |
| Jun 19, 2026 | 633.00 | 635.00 | 630.00 | 632.00 | 632.00 | -0.32% | 700 |
| Jun 18, 2026 | 637.00 | 637.00 | 628.00 | 634.00 | 634.00 | 0.63% | 2,000 |
| Jun 17, 2026 | 637.00 | 637.00 | 628.00 | 630.00 | 630.00 | -1.10% | 4,400 |
| Jun 16, 2026 | 633.00 | 638.00 | 633.00 | 637.00 | 637.00 | 0.31% | 1,400 |
| Jun 15, 2026 | 634.00 | 635.00 | 633.00 | 635.00 | 635.00 | 0.16% | 1,300 |
| Jun 12, 2026 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.32% | 100 |